AutoMonetize.io

System Initializing

AutoMonetize.io
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
474.19
Open 462.81000000
Low 456.68000000
High 479.50000000
Vol 75,433
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
486.39
0.0640
31.13
486.35
0.1660
80.73
486.34
0.0220
10.70
486.32
2.1690
1,054.83
486.30
4.3620
2,121.24
486.29
0.5270
256.27
486.28
0.0310
15.07
486.27
0.0120
5.84
486.25
1.2510
608.30
486.20
0.5550
269.84
486.16
0.1180
57.37
486.14
0.0890
43.27
486.13
0.0350
17.01
486.12
0.0170
8.26
486.11
0.0120
5.83
486.08
0.1710
83.12
486.01
0.0160
7.78
486.00
2.7220
1,322.89
485.93
0.0460
22.35
485.92
0.0290
14.09
485.88
0.1590
77.25
485.87
0.1540
74.82
485.86
0.0130
6.32
485.79
0.0710
34.49
485.75
0.0120
5.83
485.74
0.3000
145.72
485.71
0.0160
7.77
485.70
0.0750
36.43
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0550
26.71
485.59
0.3140
152.48
485.52
0.0110
5.34
485.48
0.0520
25.24
485.46
0.0240
11.65
485.45
0.0220
10.68
485.40
0.0170
8.25
485.36
0.5390
261.61
485.29
0.0470
22.81
485.25
0.0590
28.63
485.23
0.1750
84.92
485.22
0.3740
181.47
485.20
0.0470
22.80
485.05
0.2770
134.36
485.00
683.0860
331,296.71
484.98
10.3090
4,999.66
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.87
0.0360
17.46
484.84
3.7260
1,806.51
484.82
0.0200
9.70
484.81
0.0120
5.82
484.73
0.0120
5.82
484.69
0.1350
65.43
484.66
0.0910
44.10
484.58
0.3260
157.97
484.57
0.0860
41.67
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0120
5.81
484.50
0.0280
13.57
484.47
0.0190
9.20
484.44
0.0290
14.05
484.40
0.0310
15.02
484.34
0.0360
17.44
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0500
24.21
484.17
0.0130
6.29
484.16
0.1000
48.42
484.15
1.6470
797.40
484.14
168.9420
81,791.58
484.12
0.2070
100.21
484.10
0.9960
482.16
484.02
0.1420
68.73
484.00
0.8430
408.01
483.96
0.3510
169.87
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.83
0.1150
55.64
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.77
0.1540
74.50
483.70
0.8400
406.31
483.66
0.1410
68.20
483.65
0.1200
58.04
483.60
0.0750
36.27
483.58
0.0110
5.32
483.54
0.0660
31.91
483.50
7.0760
3,421.25
483.48
0.0260
12.57
483.46
0.0360
17.40
483.44
0.1850
89.44
483.42
0.0230
11.12
483.41
0.2260
109.25
483.40
3.0000
1,450.20
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.5270
254.71
483.30
0.1410
68.15
483.29
0.0200
9.67
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.08
0.0390
18.84
483.06
0.1350
65.21
483.04
0.3120
150.71
483.00
4.1270
1,993.34
482.93
2.8560
1,379.25
482.90
0.0590
28.49
482.87
0.0290
14.00
482.86
0.5140
248.19
482.85
0.1230
59.39
482.84
0.0270
13.04
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
86.5420
41,773.82
482.65
0.3270
157.83
482.62
3.7020
1,786.66
482.56
0.0770
37.16
482.55
10.5770
5,103.93
482.53
1.5000
723.80
482.51
1.7220
830.88
482.50
0.3970
191.55
482.49
0.0290
13.99
482.44
0.2410
116.27
482.42
0.6070
292.83
482.36
0.8200
395.54
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.20
0.2520
121.51
482.19
0.0290
13.98
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
9.2430
4,455.13
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.77
0.0140
6.74
481.76
0.0200
9.64
481.75
0.0120
5.78
481.74
0.0460
22.16
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.1540
74.18
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.1400
67.41
481.46
3.0090
1,448.71
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.33
7.4350
3,578.69
481.28
0.0310
14.92
481.26
0.0160
7.70
481.25
0.0230
11.07
481.24
0.0120
5.77
481.23
0.0130
6.26
481.18
0.0360
17.32
481.16
0.0110
5.29
481.11
0.0110
5.29
481.10
0.0310
14.91
481.07
0.0190
9.14
481.02
0.0160
7.70
481.00
52.2350
25,125.04
480.99
0.0620
29.82
480.88
0.5100
245.25
480.82
0.0290
13.94
480.80
0.0450
21.64
480.79
0.0360
17.31
480.78
0.0160
7.69
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1080
51.91
480.62
0.0200
9.61
480.54
0.0290
13.94
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.41
0.2260
108.57
480.40
0.0210
10.09
480.37
0.1890
90.79
480.30
0.0160
7.68
480.25
0.0200
9.61
480.23
0.0200
9.60
480.20
0.6970
334.70
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0120
5.76
480.09
0.0200
9.60
480.08
0.0610
29.28
480.07
6.4980
3,119.49
480.06
0.0390
18.72
480.01
0.0120
5.76
480.00
55.0890
26,442.72
479.99
0.3570
171.36
479.90
0.1350
64.79
479.88
0.1260
60.46
479.87
1.0000
479.87
479.82
0.0290
13.91
479.80
1.0000
479.80
479.78
0.1230
59.01
479.77
0.0170
8.16
479.72
0.0370
17.75
479.70
1.0000
479.70
479.69
0.0210
10.07
479.65
0.3000
143.90
479.64
0.0460
22.06
479.63
0.0830
39.81
479.60
0.0500
23.98
479.58
0.1700
81.53
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
1.7350
831.93
479.48
0.1410
67.61
479.41
0.2480
118.89
479.40
0.0750
35.96
479.38
0.7010
336.05
479.36
0.0120
5.75
479.35
0.0110
5.27
479.34
0.0960
46.02
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.1000
47.93
479.24
0.0110
5.27
479.22
0.0380
18.21
479.17
0.0200
9.58
479.16
0.0170
8.15
479.13
1.0000
479.13
479.11
1.0000
479.11
479.10
0.0380
18.21
479.06
0.0400
19.16
479.05
0.0110
5.27
479.03
0.1180
56.53
479.02
0.0210
10.06
479.00
113.1750
54,210.83
478.99
0.0130
6.23
478.96
0.3510
168.11
478.95
90.4090
43,301.39
478.92
0.0200
9.58
478.91
0.0200
9.58
478.90
0.8710
417.12
478.86
0.0160
7.66
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1070
51.23
478.70
0.0400
19.15
478.68
0.5820
278.59
478.67
0.0830
39.73
478.64
0.0420
20.10
478.63
0.0180
8.62
478.62
0.0160
7.66
478.57
0.2340
111.99
478.50
5.9840
2,863.34
478.44
0.1030
49.28
478.38
0.0160
7.65
478.35
0.0770
36.83
478.30
0.0130
6.22
478.24
0.2070
99.00
478.19
5.1500
2,462.68
478.18
0.5000
239.09
478.16
1.0310
492.98
478.15
0.0360
17.21
478.14
0.0160
7.65
478.11
0.0170
8.13
478.08
10.5520
5,044.70
478.00
59.3640
28,375.99
477.93
10.4020
4,971.43
477.91
3.8260
1,828.48
477.90
0.0490
23.42
477.89
0.0120
5.73
477.88
0.2090
99.88
477.87
0.4090
195.45
477.83
0.2020
96.52
477.82
0.0420
20.07
477.77
0.3880
185.37
477.75
0.0140
6.69
477.72
0.3510
167.68
477.71
0.0190
9.08
477.69
0.0190
9.08
477.68
0.6270
299.51
477.66
0.0160
7.64
477.64
0.0120
5.73
477.60
0.1120
53.49
477.55
0.0580
27.70
477.51
0.8670
414.00
477.50
2.9860
1,425.82
477.49
0.1540
73.53
477.48
7.3270
3,498.50
477.42
0.0160
7.64
477.37
0.0190
9.07
477.34
0.0120
5.73
477.33
0.0120
5.73
477.32
0.0120
5.73
477.30
0.1250
59.66
477.27
0.0360
17.18
477.25
677.0680
323,130.70
477.23
0.0110
5.25
477.19
0.0290
13.84
477.18
0.0160
7.63
477.17
0.0200
9.54
477.14
0.0110
5.25
477.05
4.1190
1,964.97
477.04
0.0310
14.79
477.02
0.0490
23.37
477.01
10.6830
5,095.90
477.00
22.4580
10,712.47
476.99
0.0310
14.79
476.96
4.0410
1,927.40
476.95
0.0220
10.49
476.94
4.2220
2,013.64
476.92
1.0000
476.92
476.90
0.3310
157.85
476.87
0.0230
10.97
476.86
4.0520
1,932.24
476.85
0.0170
8.11
476.81
6.7630
3,224.67
476.79
0.0660
31.47
476.77
0.5000
238.39
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
0.0280
13.35
476.66
0.0220
10.49
476.65
0.7170
341.76
476.60
0.0120
5.72
476.52
1.0000
476.52
476.50
5.7930
2,760.36
476.49
13.9680
6,655.61
476.48
1.3920
663.26
476.47
0.0470
22.39
476.46
0.0160
7.62
476.45
1.0000
476.45
476.43
0.0410
19.53
476.40
2.0210
962.80
476.34
5.9320
2,825.65
476.33
0.0110
5.24
476.30
0.0530
25.24
476.28
0.1820
86.68
476.25
0.0770
36.67
476.22
44.3760
21,132.74
476.20
2.2850
1,088.12
476.19
1.2410
590.95
476.18
5.8850
2,802.32
476.14
3.9290
1,870.75
476.12
0.0140
6.67
476.10
3.8910
1,852.51
476.05
0.8620
410.36
476.04
0.5850
278.48
476.03
5.8850
2,801.44
476.01
4.0860
1,944.98
476.00
91.5920
43,597.79
475.99
0.5850
278.45
475.98
0.0160
7.62
475.96
68.4730
32,590.41
475.94
0.5850
278.42
475.91
0.0550
26.18
475.90
6.2620
2,980.09
475.89
0.5850
278.40
475.86
0.0110
5.23
475.84
1.2790
608.60
475.82
161.6390
76,911.07
475.80
0.0120
5.71
475.79
0.2120
100.87
475.74
0.6010
285.92
475.72
2.0110
956.67
475.70
67.4850
32,102.61
475.69
0.5970
283.99
475.67
5.8850
2,799.32
475.64
0.0210
9.99
475.60
0.0120
5.71
475.59
0.5850
278.22
475.58
67.4960
32,099.75
475.56
1.0000
475.56
475.55
1.0540
501.23
475.54
0.5850
278.19
475.52
6.9390
3,299.63
475.50
11.0780
5,267.59
475.49
0.6270
298.13
475.46
67.4730
32,080.71
475.45
0.0460
21.87
475.44
0.5960
283.36
475.42
4.1930
1,993.44
475.41
0.0110
5.23
475.40
0.1660
78.92
475.39
0.5850
278.10
475.37
6.0220
2,862.68
475.35
0.0420
19.96
475.34
67.4850
32,078.32
475.33
0.0420
19.96
475.30
0.0230
10.93
475.29
0.5850
278.04
475.26
0.0160
7.60
475.24
0.9360
444.82
475.22
9.0760
4,313.10
475.21
0.6320
300.33
475.20
8.5930
4,083.39
475.19
67.4730
32,062.49
475.16
0.0110
5.23
475.15
3.8980
1,852.13
475.14
0.5850
277.96
475.10
0.0120
5.70
475.09
0.5850
277.93
475.07
67.4730
32,054.40
475.06
3.7990
1,804.75
475.05
5.8850
2,795.67
475.04
2.8650
1,360.99
475.02
0.0270
12.83
475.00
0.0120
5.70
474.97
0.5850
277.86
474.95
67.4730
32,046.30
474.92
0.5850
277.83
474.90
0.9800
465.40
474.88
0.0110
5.22
474.87
0.5850
277.80
474.86
5.8850
2,794.55
474.83
67.4730
32,038.20
474.82
0.5850
277.77
474.80
1.0890
517.06
474.78
4.1840
1,986.48
474.77
1.2650
600.58
474.76
0.5850
277.73
474.74
0.0520
24.69
474.72
0.1740
82.60
474.71
68.0580
32,307.81
474.70
6.5680
3,117.83
474.69
5.8850
2,793.55
474.68
3.2790
1,556.48
474.67
1.6040
761.37
474.66
0.5850
277.68
474.62
0.0160
7.59
474.61
0.5850
277.65
474.60
1.2800
607.49
474.59
67.4730
32,022.01
474.58
17.6290
8,366.37
474.57
0.0160
7.59
474.56
1.2220
579.91
474.54
0.0160
7.59
474.52
0.0160
7.59
474.51
0.5850
277.59
474.50
1.0780
511.51
474.47
67.4890
32,021.51
474.46
21.7490
10,319.03
474.44
6.4440
3,057.29
474.43
1.7570
833.57
474.42
0.0160
7.59
474.41
0.5850
277.53
474.40
0.0120
5.69
474.38
1.2890
611.48
474.37
0.0160
7.59
474.36
3.0980
1,469.57
474.35
68.0700
32,289.00
474.34
18.2710
8,666.67
474.33
0.3050
144.67
474.32
0.0270
12.81
474.31
0.1490
70.67
474.30
0.0280
13.28
474.28
1.0540
499.89
474.27
0.6130
290.73
474.25
0.0120
5.69
474.24
3.3750
1,600.56
474.23
67.4730
31,997.72
474.22
19.5530
9,272.42
474.21
1.0100
478.95
474.20
0.0120
5.69
474.18
0.3610
171.18
474.17
0.0270
12.80
474.15
0.4370
207.20
474.14
0.5850
277.37
474.12
0.3020
143.18
474.11
0.2850
135.12
474.10
1.2650
599.74
474.08
0.2010
95.29
474.07
0.6460
306.25
474.06
0.2690
127.52
474.05
0.4700
222.80
474.04
1.7670
837.63
474.02
0.4670
221.37
474.01
5.2130
2,471.01
474.19
474.00
0.0120
5.69
473.95
0.0280
13.27
473.94
1.8900
895.75
473.90
0.0390
18.48
473.87
0.2000
94.77
473.85
0.0280
13.27
473.84
1.0220
484.26
473.81
0.0160
7.58
473.80
1.2020
569.51
473.79
3.9890
1,889.95
473.77
20.2590
9,598.11
473.76
67.4840
31,971.22
473.75
0.0160
7.58
473.74
1.8500
876.42
473.71
1.0160
481.29
473.70
3.4030
1,612.00
473.69
0.5850
277.11
473.67
0.6580
311.67
473.66
1.0540
499.24
473.65
20.2610
9,596.62
473.64
67.4730
31,957.91
473.62
0.0110
5.21
473.61
0.9590
454.19
473.60
3.2140
1,522.15
473.59
0.5850
277.05
473.57
0.6590
312.08
473.56
2.1540
1,020.05
473.55
0.0160
7.58
473.53
26.0260
12,324.09
473.52
68.9190
32,634.52
473.51
0.8830
418.11
473.50
0.0280
13.26
473.48
0.0110
5.21
473.46
1.3650
646.27
473.45
0.0160
7.58
473.44
4.8250
2,284.35
473.40
20.0810
9,506.35
473.39
67.4730
31,941.04
473.36
0.7560
357.86
473.35
0.6010
284.48
473.34
2.1660
1,025.25
473.33
0.1740
82.36
473.30
3.7060
1,754.05
473.29
3.8190
1,807.49
473.28
26.9970
12,777.14
473.27
67.4730
31,932.95
473.25
0.0160
7.57
473.22
0.1490
70.51
473.21
0.5850
276.83
473.20
0.0230
10.88
473.18
1.6260
769.39
473.17
1.0540
498.72
473.16
20.3200
9,614.61
473.15
68.0580
32,201.64
473.14
6.3730
3,015.32
473.10
2.3310
1,102.80
473.09
4.1090
1,943.93
473.08
0.6460
305.61
473.07
2.1520
1,018.05
473.06
1.9470
921.05
473.05
6.6070
3,125.44
473.04
20.1410
9,527.50
473.03
67.4730
31,916.75
473.00
1.0230
483.88
472.98
0.8410
397.78
472.97
2.8060
1,327.15
472.96
0.0110
5.20
472.94
6.3730
3,014.05
472.92
2.0660
977.05
472.90
5.8970
2,788.69
472.89
67.4730
31,907.31
472.88
0.5850
276.63
472.86
9.2590
4,378.21
472.85
0.0310
14.66
472.83
2.7100
1,281.37
472.80
0.0120
5.67
472.78
0.5960
281.78
472.77
67.8240
32,065.15
472.73
0.5850
276.55
472.72
5.8850
2,781.96
472.70
0.0620
29.31
472.69
2.2240
1,051.26
472.68
0.5850
276.52
472.64
4.1840
1,977.53
472.63
0.5850
276.49
472.62
0.0290
13.71
472.61
0.0160
7.56
472.60
1.0120
478.27
472.58
0.6060
286.38
472.57
3.8280
1,809.00
472.55
4.1810
1,975.73
472.53
1.7040
805.19
472.50
0.1520
71.82
472.48
0.5850
276.40
472.47
5.8850
2,780.49
472.45
67.4730
31,877.62
472.43
0.5850
276.37
472.40
0.3970
187.54
472.39
13.9860
6,606.85
472.38
0.5850
276.34
472.37
3.9470
1,864.44
472.36
0.2180
102.97
472.35
1.0820
511.08
472.33
0.6270
296.15
472.30
0.0120
5.67
472.28
0.7960
375.93
472.26
67.5420
31,897.38
472.25
1.0730
506.72
472.24
0.7640
360.79
472.23
0.5850
276.25
472.22
0.0110
5.19
472.21
5.8850
2,778.96
472.20
0.0120
5.67
472.18
0.9180
433.46
472.15
2.5660
1,211.54
472.14
67.4730
31,856.70
472.13
0.6010
283.75
472.10
0.0120
5.67
472.08
0.0110
5.19
472.06
5.8850
2,778.07
472.05
1.1120
524.92
472.04
0.0770
36.35
472.03
0.5850
276.14
472.00
5.1110
2,412.39
471.98
0.5850
276.11
471.97
6.3730
3,007.86
471.95
1.3020
614.48
471.94
0.1520
71.73
471.93
0.5850
276.08
471.92
0.0310
14.63
471.91
11.1760
5,274.07
471.90
67.4850
31,846.17
471.89
0.0160
7.55
471.88
0.5850
276.05
471.86
0.0010
0.47
471.85
5.0220
2,369.63
471.84
36.3920
17,171.20
471.83
0.5850
276.02
471.82
0.7980
376.51
471.80
0.0230
10.85
471.79
0.0210
9.91
471.78
6.4700
3,052.42
471.76
0.0110
5.19
471.75
1.0760
507.60
471.72
0.0110
5.19
471.71
0.1200
56.61
471.70
0.0540
25.47
471.69
3.8130
1,798.55
471.66
67.4840
31,829.50
471.65
11.8010
5,565.94
471.62
0.0300
14.15
471.60
5.0540
2,383.47
471.55
1.4250
671.96
471.52
0.0110
5.19
471.51
67.4730
31,814.19
471.50
52.4950
24,751.39
471.49
5.9090
2,786.03
471.43
8.5140
4,013.76
471.41
0.0160
7.54
471.40
0.0120
5.66
471.38
0.0110
5.19
471.37
0.5270
248.41
471.36
0.5850
275.75
471.35
0.0120
5.66
471.30
0.0120
5.66
471.28
67.4850
31,804.33
471.26
0.0460
21.68
471.25
0.0150
7.07
471.24
0.0110
5.18
471.23
0.1240
58.43
471.21
0.1540
72.57
471.20
5.8970
2,778.67
471.17
0.0160
7.54
471.14
0.0210
9.89
471.13
8.9260
4,205.31
471.10
1.0840
510.67
471.08
2.6780
1,261.55
471.05
0.0210
9.89
471.04
67.4730
31,782.48
471.02
9.4160
4,435.12
471.01
93.5240
44,050.74
471.00
1.8070
851.10
470.99
0.0210
9.89
470.95
6.0540
2,851.13
470.93
4.3300
2,039.13
470.92
0.0350
16.48
470.88
0.0310
14.60
470.86
0.0110
5.18
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.80
67.4730
31,766.29
470.77
0.0130
6.12
470.74
3.9360
1,852.83
470.73
5.8850
2,770.25
470.69
0.0160
7.53
470.65
3.9390
1,853.89
470.62
9.4100
4,428.53
470.61
1.5390
724.27
470.58
0.2480
116.70
470.57
0.0290
13.65
470.54
2.8210
1,327.39
470.50
1.6000
752.80
470.48
7.6210
3,585.53
470.46
5.3090
2,497.67
470.45
0.0160
7.53
470.44
5.9320
2,790.65
470.43
21.2930
10,016.87
470.40
0.2590
121.83
470.39
5.0000
2,351.95
470.35
0.0310
14.58
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
0.1000
47.03
470.26
0.0520
24.45
470.23
0.0800
37.62
470.21
0.0160
7.52
470.20
0.0170
7.99
470.16
7.8190
3,676.18
470.15
5.8850
2,766.83
470.14
0.0660
31.03
470.11
10.5540
4,961.54
470.10
1.0800
507.71
470.07
2.5000
1,175.18
470.05
0.1960
92.13
470.01
16.1250
7,578.91
470.00
44.4350
20,884.45
469.98
0.0490
23.03
469.97
0.0160
7.52
469.94
0.0880
41.35
469.91
5.0120
2,355.19
469.90
0.0170
7.99
469.87
4.2720
2,007.28
469.86
5.8850
2,765.13
469.79
3.9910
1,874.93
469.76
0.0130
6.11
469.73
0.0160
7.52
469.70
3.8300
1,798.95
469.65
0.0120
5.64
469.64
0.4070
191.14
469.63
0.0130
6.11
469.60
0.1150
54.00
469.59
5.0000
2,347.95
469.57
0.2640
123.97
469.52
1.7940
842.32
469.51
0.2490
116.91
469.50
2.0000
939.00
469.49
0.0160
7.51
469.47
0.0300
14.08
469.44
5.0000
2,347.20
469.42
0.0360
16.90
469.38
0.0500
23.47
469.37
0.2070
97.16
469.35
0.0230
10.80
469.33
2.8270
1,326.80
469.30
0.0210
9.86
469.26
1.2070
566.40
469.25
0.0600
28.16
469.24
50.0000
23,462.00
469.23
0.0140
6.57
469.20
0.0340
15.95
469.17
0.0630
29.56
469.16
0.2440
114.48
469.14
0.0160
7.51
469.13
1.0000
469.13
469.12
5.0000
2,345.60
469.11
0.1540
72.24
469.10
1.3870
650.64
469.08
0.0110
5.16
469.07
0.0120
5.63
469.03
5.0000
2,345.15
469.01
0.0160
7.50
469.00
0.6410
300.63
468.99
0.0330
15.48
468.95
0.2420
113.49
468.93
0.0170
7.97
468.90
0.3270
153.33
468.83
0.2500
117.21
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
1.0610
497.36
468.75
1.2940
606.56
468.68
0.0690
32.34
468.58
0.1460
68.41
468.55
0.4260
199.60
468.53
0.0520
24.36
468.52
0.0290
13.59
468.50
1.0670
499.89
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.3360
157.39
468.39
0.0190
8.90
468.35
0.1800
84.30
468.29
0.0160
7.49
468.20
0.0170
7.96
468.18
1.0310
482.69
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
1.1180
523.34
468.05
0.0160
7.49
468.00
40.5690
18,986.29
467.95
90.6770
42,432.30
467.94
0.8590
401.96
467.93
0.0120
5.62
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.83
1.0000
467.83
467.81
0.0160
7.48
467.80
0.0310
14.50
467.78
0.7900
369.55
467.77
93.9960
43,968.51
467.75
0.0310
14.50
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.57
0.0290
13.56
467.53
0.0360
16.83
467.50
0.0290
13.56
467.48
0.0590
27.58
467.45
0.2510
117.33
467.43
1.0930
510.90
467.40
0.0220
10.28
467.39
0.0120
5.61
467.34
0.0140
6.54
467.33
0.0160
7.48
467.29
0.0300
14.02
467.27
0.0140
6.54
467.25
0.0490
22.90
467.23
0.0290
13.55
467.16
0.1250
58.40
467.14
0.0150
7.01
467.10
1.0700
499.80
467.09
0.0160
7.47
467.07
0.0460
21.49
467.02
0.1760
82.20
467.00
361.9740
169,041.86
466.98
0.3790
176.99
466.92
0.1320
61.63
466.87
0.0120
5.60
466.85
0.1180
55.09
466.84
0.0560
26.14
466.80
0.0890
41.55
466.77
0.1230
57.41
466.75
0.0290
13.54
466.68
0.0110
5.13
466.67
0.3510
163.80
466.66
1.5810
737.79
466.62
0.0140
6.53
466.55
0.3590
167.49
466.52
0.0180
8.40
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.33
0.2160
100.73
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.17
0.2010
93.70
466.10
1.0720
499.66
466.01
0.0190
8.85
466.00
15.4740
7,210.88
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.89
0.0130
6.06
465.83
0.4650
216.61
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.61
0.2140
99.64
465.58
0.2310
107.55
465.50
1.1900
553.95
465.46
0.3510
163.38
465.43
0.0120
5.59
465.42
0.3200
148.93
465.41
0.0170
7.91
465.32
0.0210
9.77
465.29
49.0880
22,840.16
465.26
0.0310
14.42
465.24
50.0000
23,262.00
465.21
0.0800
37.22
465.10
1.8940
880.90
465.01
0.0130
6.05
465.00
28.7490
13,368.29
464.98
0.0460
21.39
464.94
0.0210
9.76
464.92
0.1540
71.60
464.91
0.0140
6.51
464.81
0.2260
105.05
464.75
0.0560
26.03
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
49.0700
22,803.32
464.70
0.4610
214.23
464.68
10.7600
4,999.96
464.66
0.0120
5.58
464.60
2.1760
1,010.97
464.58
0.0110
5.11
464.57
0.0110
5.11
464.54
8.0730
3,750.23
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.39
49.0820
22,793.19
464.37
1.1670
541.92
464.28
0.0480
22.29
464.25
0.3620
168.06
464.00
3.2090
1,488.98
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.0130
6.03
463.80
0.0250
11.60
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.53
0.0210
9.73
463.52
0.0140
6.49
463.50
0.4230
196.06
463.47
0.0120
5.56
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.34
0.0140
6.49
463.33
0.0400
18.53
463.30
0.0340
15.75
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.3510
162.53
463.00
6.9710
3,227.57
462.95
7.7180
3,573.05
462.88
0.0460
21.29
462.84
0.4510
208.74
462.83
0.1540
71.28
462.78
49.2540
22,793.77
462.77
0.2280
105.51
462.76
0.0140
6.48
462.64
0.0800
37.01
462.60
0.0750
34.70
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
51.2240
23,691.10
462.49
0.0110
5.09
462.46
0.0120
5.55
462.40
0.0430
19.88
462.37
0.0290
13.41
462.32
0.0260
12.02
462.27
169.8970
78,538.29
462.25
0.0120
5.55
462.23
0.0530
24.50
462.20
2.0760
959.53
462.08
0.0300
13.86
462.06
0.0220
10.17
462.02
0.0870
40.20
462.00
9.9800
4,610.76
461.93
0.0890
41.11
461.88
0.0210
9.70
461.84
0.3510
162.11
461.83
0.0110
5.08
461.82
0.0320
14.78
461.77
0.3050
140.84
461.76
0.2480
114.52
461.74
0.0120
5.54
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0230
10.61
461.48
0.0200
9.23
461.42
0.0150
6.92
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
0.0130
5.99
461.08
0.0440
20.29
461.04
0.0350
16.14

Recent Trades

Price
Size
Time
473.5700
0.0200
20:40:29
473.5200
0.0840
20:40:29
473.5200
0.9160
20:40:29
473.5100
0.2600
20:40:29
473.5800
0.5610
20:40:29
473.5800
0.1480
20:40:29
473.6000
0.2130
20:40:31
473.6400
1.2670
20:40:31
473.6500
0.0120
20:40:31
473.6500
0.2000
20:40:31
473.7000
0.0120
20:40:33
473.7000
0.5590
20:40:33
473.7000
0.2140
20:40:33
473.7000
0.1120
20:40:33
473.7000
0.5850
20:40:33
473.7000
0.3820
20:40:33
473.7200
0.0160
20:40:33
473.7300
0.2000
20:40:33
473.7400
0.7080
20:40:33
473.7000
0.2290
20:40:34
473.6000
0.0120
20:41:07
473.5800
0.9710
20:41:07
473.5800
0.0380
20:41:07
473.5500
0.0120
20:41:08
473.5000
0.0160
20:41:08
473.5000
0.0120
20:41:08
473.4900
0.0660
20:41:08
473.5100
0.2200
20:41:09
473.5100
0.5850
20:41:09
473.5100
0.3280
20:41:09
473.4600
0.2000
20:41:25
473.4500
0.0160
20:41:25
473.4500
0.0120
20:41:25
473.4000
0.0120
20:41:25
473.3500
0.0160
20:41:25
473.3500
0.0120
20:41:25
473.3400
0.0120
20:41:25
473.3400
0.3370
20:41:25
473.3300
0.0120
20:41:25
473.3100
0.2600
20:41:31
473.3100
0.6740
20:41:31
473.3100
0.2750
20:41:31
473.3100
0.0620
20:41:31
473.3600
0.0420
20:41:31
473.3600
0.2180
20:41:31
473.4300
0.2270
20:41:46
473.4300
0.2600
20:41:46
473.4300
0.4900
20:41:46
473.4300
0.1650
20:41:46
473.4500
0.0120
20:41:46
473.4700
0.2370
20:41:46
473.4800
1.7900
20:41:46
473.5000
0.0120
20:41:46
473.5500
0.0120
20:41:46
473.5700
0.0100
20:41:46
473.6000
0.0120
20:41:48
473.6200
0.0160
20:41:48
473.6400
0.0140
20:41:48
473.6500
0.0120
20:41:57
473.6700
0.2390
20:41:57
473.7000
0.0120
20:41:57
473.7300
0.2280
20:41:57
473.7400
0.9700
20:41:57
473.7500
0.0120
20:41:57
473.8000
0.0120
20:42:00
473.8500
0.0120
20:42:00
473.8600
0.0120
20:42:00
473.8600
0.2170
20:42:00
473.8700
0.0160
20:42:00
473.9000
0.0120
20:42:00
473.9400
0.2070
20:42:02
473.9500
0.0120
20:42:04
474.0000
0.0120
20:42:04
474.0200
0.0160
20:42:04
474.0700
0.0130
20:42:04
474.0200
0.0130
20:42:17
474.1000
0.0120
20:42:21
474.1300
0.9040
20:42:21
474.1300
0.0660
20:42:21
474.1500
0.0120
20:42:21
474.1700
0.0160
20:42:21
474.2000
0.0120
20:42:21
474.2000
0.0020
20:42:21
474.2100
0.0130
20:42:26
474.2000
0.2000
20:42:37
474.1500
0.0160
20:42:37
474.1500
0.1600
20:42:37
474.1200
0.0300
20:42:38
474.1200
0.0770
20:42:38
474.1900
0.1050
20:42:42
474.2000
0.0690
20:42:52
474.2400
0.0660
20:42:55
474.2700
0.1050
20:42:57
474.1500
0.0120
20:43:09
474.1000
0.0160
20:43:09
474.1000
0.0120
20:43:09
474.0800
0.0660
20:43:09
474.0700
0.0520
20:43:09
474.0500
0.0120
20:43:10
474.0100
0.6010
20:43:10

Login to View your open Positions

Login Now