English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.22
Open
8.36700000
Low
8.02100000
High
8.38700000
Vol
1,376,181
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.85
86.5600
766.06
8.85
21.6500
191.58
8.85
0.6600
5.84
8.85
21.8600
193.35
8.84
1.9900
17.60
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
25.1500
222.33
8.84
4.6100
40.75
8.84
3.6600
32.34
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
151.9800
1,341.98
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
1.3700
12.09
8.83
9.3700
82.70
8.83
5.2900
46.68
8.82
2.1200
18.71
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
32.8000
289.30
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.2100
89.99
8.81
112.3000
989.59
8.81
23.2200
204.59
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
1.8900
16.65
8.81
1.0500
9.25
8.81
9.6700
85.14
8.80
13.4100
118.06
8.80
6.0800
53.52
8.80
9.2700
81.59
8.80
1,176.0400
10,349.15
8.80
13.0000
114.37
8.80
20.8600
183.51
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
159.5900
1,402.64
8.79
38.9200
341.99
8.79
61.9000
543.79
8.78
1.0700
9.40
8.78
0.9600
8.43
8.78
302.3300
2,654.46
8.78
0.8200
7.20
8.78
1,007.9000
8,846.34
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
3.4700
30.45
8.77
1.3700
12.02
8.77
145.4200
1,275.33
8.77
0.6700
5.88
8.77
12.0100
105.30
8.77
25.2800
221.60
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
19.4500
170.44
8.76
18.1700
159.19
8.76
13.0100
113.97
8.76
32.4100
283.85
8.76
1.0700
9.37
8.76
15.3900
134.74
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
0.6600
5.78
8.75
273.6800
2,394.70
8.75
1.3500
11.81
8.75
1.8200
15.92
8.74
5.0500
44.16
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
24.8200
216.93
8.74
30.3100
264.82
8.74
4.2800
37.39
8.73
13.8900
121.32
8.73
8.8600
77.35
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
32.6000
284.34
8.72
95.9400
836.60
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
46.2200
402.53
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
6.8600
59.72
8.70
1.7300
15.06
8.70
21.2500
184.94
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
4,963.7800
43,184.89
8.70
1.5000
13.05
8.70
3.4800
30.27
8.70
1.3500
11.74
8.69
46.8100
406.97
8.69
10.5600
91.78
8.69
4.7700
41.45
8.69
30.1000
261.54
8.69
1.1000
9.56
8.69
6.0000
52.12
8.69
177.2400
1,539.33
8.68
1.6000
13.89
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
472.1600
4,098.35
8.68
6.1200
53.12
8.68
1.0700
9.29
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.9500
1,152.68
8.67
2.3700
20.55
8.67
6.0000
52.00
8.67
11.7200
101.57
8.66
4.9100
42.54
8.66
11.6200
100.65
8.66
9.8500
85.31
8.66
142.7900
1,236.56
8.66
14.5500
125.99
8.66
3.7800
32.73
8.66
2.6500
22.94
8.66
9.6700
83.70
8.66
1.7500
15.15
8.65
1.0700
9.26
8.65
146.5100
1,267.31
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
12.7200
109.98
8.65
15.4600
133.65
8.64
0.8200
7.09
8.64
0.6500
5.62
8.64
34.6700
299.62
8.64
330.7100
2,857.67
8.64
185.4000
1,601.86
8.64
194.8800
1,683.57
8.64
12.5700
108.58
8.64
6.0400
52.17
8.64
3.2100
27.72
8.64
0.6100
5.27
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
19.8800
171.54
8.63
2.9100
25.10
8.63
1.0700
9.23
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
618.2100
5,328.97
8.62
25.9800
223.92
8.62
6.0400
52.05
8.62
13.7600
118.54
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
103.0400
887.17
8.61
10.3100
88.76
8.61
163.8700
1,410.43
8.61
10.6800
91.90
8.60
1.9900
17.12
8.60
2.0500
17.64
8.60
10.6100
91.27
8.60
44.0100
378.53
8.60
5,107.7500
43,926.65
8.60
19.9000
171.12
8.60
608.7300
5,233.86
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
29.4000
252.60
8.59
380.9100
3,272.02
8.59
2.2900
19.67
8.59
501.3500
4,305.59
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
4.5700
39.23
8.58
2.5500
21.89
8.58
7.0600
60.59
8.58
0.8400
7.21
8.58
78.2300
671.21
8.58
32.3800
277.79
8.58
31.7500
272.32
8.58
3.7300
31.99
8.58
1.0700
9.18
8.57
1.0400
8.92
8.57
1.6000
13.72
8.57
12.7200
109.04
8.57
8.4400
72.34
8.57
132.2300
1,133.21
8.57
51.0000
437.02
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
3.6800
31.51
8.56
5.9000
50.51
8.56
20.8500
178.48
8.56
0.6500
5.56
8.56
1.3700
11.72
8.56
16.9800
145.30
8.56
10.6800
91.37
8.55
1.3700
11.72
8.55
2.9600
25.32
8.55
18,877.9500
161,406.47
8.55
2.8200
24.11
8.55
196.9500
1,683.53
8.55
599.4100
5,123.16
8.55
2.5800
22.05
8.55
0.5900
5.04
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
5.6600
48.34
8.54
53.3800
455.81
8.54
505.8600
4,319.03
8.54
1.9900
16.99
8.54
1.3700
11.69
8.54
3.7600
32.09
8.53
4.3300
36.95
8.53
8.8800
75.75
8.53
1.0000
8.53
8.53
1.5700
13.39
8.53
515.6100
4,395.58
8.52
1.0700
9.12
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
76.9700
655.78
8.52
102.8100
875.84
8.52
2.0900
17.80
8.52
20.4800
174.43
8.52
0.6600
5.62
8.51
25.0900
213.59
8.51
520.4700
4,430.24
8.51
2.0100
17.11
8.51
1,224.0900
10,417.01
8.51
15.9000
135.29
8.51
11.3500
96.55
8.51
1.7800
15.14
8.51
199.8500
1,699.72
8.50
63.4100
539.24
8.50
1,023.5600
8,702.31
8.50
3.6600
31.11
8.50
2,590.4000
22,018.40
8.50
0.9700
8.24
8.50
13.2900
112.94
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
57.2900
486.62
8.49
14.9300
126.79
8.49
1,118.4100
9,495.30
8.49
12.1500
103.13
8.49
48.6800
413.15
8.49
1.0200
8.65
8.48
37.7300
320.10
8.48
1.3500
11.45
8.48
156.6100
1,328.37
8.48
145.1600
1,231.10
8.48
2,097.2900
17,785.02
8.48
15.2000
128.88
8.48
1.2500
10.60
8.48
6.0800
51.54
8.48
1.7600
14.92
8.48
64.9600
550.54
8.47
3.9400
33.38
8.47
114.2900
968.26
8.47
5.3500
45.32
8.47
4.7100
39.89
8.47
3.4700
29.39
8.47
1,004.5000
8,506.11
8.47
1.5100
12.79
8.47
63.1100
534.29
8.47
22.9700
194.44
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
10.7000
90.52
8.46
1.3500
11.42
8.46
15.6200
132.08
8.46
194.7700
1,646.78
8.45
0.7000
5.92
8.45
1.4100
11.92
8.45
3.0200
25.53
8.45
824.6800
6,969.37
8.45
79.1400
668.73
8.45
30.0000
253.47
8.45
1.7300
14.62
8.45
0.6600
5.58
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
9.7600
82.41
8.44
12.4500
105.10
8.44
371.0400
3,131.58
8.44
10,656.7700
89,889.85
8.43
13.3100
112.26
8.43
7.2000
60.72
8.43
6.0800
51.27
8.43
8.9000
75.03
8.43
43.0700
362.99
8.43
22.8800
192.81
8.43
2.7000
22.75
8.43
4.7200
39.77
8.42
8.9500
75.39
8.42
157.6800
1,328.14
8.42
15.2400
128.34
8.42
15.4600
130.17
8.42
1.7000
14.31
8.42
4.6100
38.81
8.42
2.4100
20.28
8.41
0.6700
5.64
8.41
1.2500
10.52
8.41
1.0600
8.92
8.41
23.8100
200.24
8.41
2.6000
21.86
8.41
3.2900
27.66
8.41
2.5400
21.35
8.41
1.2100
10.17
8.40
3.5000
29.41
8.40
4.2800
35.96
8.40
563.6000
4,734.24
8.40
1.0700
8.99
8.40
61.4900
516.27
8.40
4.9900
41.89
8.39
14.5500
122.09
8.39
17.4100
146.07
8.39
11.5400
96.80
8.39
6.0800
50.99
8.39
49.0300
411.12
8.38
2.1700
18.19
8.38
3.6400
30.51
8.38
1.4000
11.73
8.38
28.4700
238.58
8.38
1.3500
11.31
8.38
16.5900
138.96
8.38
408.6300
3,422.28
8.37
8.3000
69.50
8.37
2.6800
22.44
8.37
3.3100
27.71
8.37
158.3200
1,325.14
8.37
11.8600
99.26
8.37
2.0300
16.99
8.37
6.9700
58.32
8.37
1.8000
15.06
8.37
1,165.6200
9,750.41
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
14.5500
121.67
8.36
7.0900
59.28
8.36
30.8900
258.24
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
12.2100
102.00
8.35
76.9700
642.93
8.35
1.2900
10.77
8.35
36.0100
300.72
8.35
61.2800
511.69
8.35
2.3200
19.37
8.35
1.0200
8.51
8.35
3.4600
28.88
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
7.2100
60.15
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
9.2700
77.31
8.34
2.4200
20.18
8.34
1.3100
10.92
8.34
1.2200
10.17
8.34
24.6000
205.07
8.34
5.7500
47.93
8.33
9.7100
80.92
8.33
19.5900
163.24
8.33
47.7900
398.09
8.33
1.3300
11.08
8.33
1.3500
11.24
8.33
59.3700
494.31
8.33
3.7700
31.39
8.32
2.8900
24.05
8.32
30.7200
255.62
8.32
5.7500
47.84
8.32
9.2600
77.03
8.32
43.7500
363.91
8.32
1.8800
15.64
8.32
1.2500
10.40
8.32
12.5400
104.27
8.31
8.1600
67.84
8.31
0.9200
7.65
8.31
171.3500
1,424.26
8.31
11.3500
94.33
8.31
11.3900
94.65
8.31
8.8600
73.62
8.31
0.6200
5.15
8.31
0.6200
5.15
8.31
523.9800
4,352.18
8.31
65.5000
543.98
8.30
15.8100
131.29
8.30
0.6200
5.15
8.30
0.6200
5.15
8.30
5.7800
47.98
8.30
276.7900
2,297.36
8.30
2.0400
16.93
8.30
1.6900
14.02
8.30
13.5000
112.01
8.30
4.6100
38.24
8.30
1.2400
10.29
8.29
1.6500
13.69
8.29
2.1600
17.91
8.29
6.4800
53.73
8.29
212.3600
1,760.68
8.29
178.6200
1,480.76
8.29
14.1000
116.87
8.29
1.9000
15.75
8.29
1.2400
10.28
8.29
0.6200
5.14
8.29
34.5200
286.00
8.28
62.4400
517.25
8.28
4.7200
39.10
8.28
31.0700
257.32
8.28
3.5300
29.23
8.28
743.3500
6,154.94
8.28
27.9500
231.40
8.28
2.9100
24.09
8.28
62.5900
518.06
8.28
23.9700
198.38
8.28
58.1400
481.11
8.27
757.6000
6,268.38
8.27
2.6100
21.59
8.27
46.6400
385.81
8.27
731.3000
6,048.58
8.27
874.9000
7,235.42
8.27
3.4500
28.53
8.27
2.5400
21.00
8.27
793.5300
6,560.11
8.27
1,537.9000
12,712.28
8.27
351.8500
2,908.04
8.26
2.5300
20.91
8.26
151.1300
1,248.79
8.26
51.7700
427.72
8.26
40.3500
333.33
8.26
775.0100
6,401.58
8.26
773.4100
6,387.59
8.26
1,506.0600
12,437.04
8.26
78.2700
646.28
8.26
113.7900
939.45
8.26
40.0500
330.61
8.25
404.3400
3,337.42
8.25
883.1200
7,288.39
8.25
1,628.9700
13,442.26
8.25
41.1300
339.36
8.25
106.1200
875.49
8.25
760.8400
6,276.17
8.25
1,353.7900
11,166.06
8.25
1,609.6500
13,274.78
8.25
116.6500
961.90
8.25
803.2400
6,622.71
8.24
310.4600
2,559.43
8.24
770.6800
6,352.72
8.24
2,005.3300
16,527.93
8.24
1,844.2700
15,198.63
8.24
1,305.3500
10,756.08
8.24
335.0400
2,760.39
8.24
564.6100
4,651.26
8.24
1,682.3700
13,857.68
8.24
740.0500
6,095.05
8.24
880.2300
7,248.69
8.23
1,073.9800
8,843.15
8.23
491.6000
4,047.34
8.23
2,200.0200
18,110.56
8.23
1,290.8500
10,624.99
8.23
433.5400
3,568.03
8.23
383.6500
3,157.06
8.23
514.4000
4,232.48
8.23
989.9200
8,144.07
8.23
1,887.1200
15,523.45
8.23
954.1800
7,848.13
8.22
450.0600
3,701.29
8.22
339.7500
2,793.76
8.22
8.22
106.1800
873.01
8.22
372.0700
3,058.79
8.22
348.7200
2,866.48
8.22
254.8000
2,094.20
8.22
177.6400
1,459.85
8.22
1,544.0300
12,687.29
8.22
2,416.9200
19,857.41
8.22
334.9300
2,751.45
8.21
1,424.0700
11,697.31
8.21
754.4200
6,196.05
8.21
1,721.0700
14,133.43
8.21
770.8500
6,329.45
8.21
606.9300
4,982.90
8.21
755.7900
6,204.28
8.21
1,585.4400
13,013.29
8.21
97.1400
797.23
8.21
159.6000
1,309.68
8.21
770.7300
6,323.84
8.20
1,516.6900
12,442.92
8.20
0.6200
5.09
8.20
30.6600
251.47
8.20
714.6900
5,861.17
8.20
124.6700
1,022.29
8.20
2,196.8600
18,012.06
8.20
641.6100
5,259.92
8.20
3.9800
32.62
8.20
2.8500
23.36
8.20
119.4800
979.14
8.19
376.7400
3,087.01
8.19
1,446.8800
11,854.29
8.19
1,458.9200
11,951.47
8.19
571.7700
4,683.37
8.19
326.5100
2,674.12
8.19
172.8200
1,415.22
8.19
22.9300
187.75
8.19
714.6900
5,851.17
8.19
1,461.7800
11,966.13
8.19
853.8800
6,989.01
8.18
12.9100
105.66
8.18
721.0900
5,900.68
8.18
1.3000
10.64
8.18
0.6200
5.07
8.18
730.6900
5,977.04
8.18
1,577.2900
12,900.65
8.18
1.9900
16.27
8.18
844.9600
6,909.24
8.18
33.2100
271.52
8.18
1.6900
13.82
8.17
763.7400
6,242.81
8.17
714.6900
5,841.16
8.17
1,462.3800
11,950.57
8.17
2.4500
20.02
8.17
120.1600
981.71
8.17
0.6200
5.06
8.17
1.5400
12.58
8.17
307.8300
2,514.05
8.17
4.9300
40.26
8.17
1,465.1000
11,962.54
8.16
127.9800
1,044.83
8.16
0.6200
5.06
8.16
110.9700
905.74
8.16
15.1700
123.80
8.16
31.8400
259.81
8.16
150.9100
1,231.27
8.16
432.0800
3,524.91
8.16
0.6200
5.06
8.16
1.5400
12.56
8.16
2.6200
21.37
8.15
499.2100
4,070.56
8.15
21.5200
175.45
8.15
116.1400
946.77
8.15
1.6900
13.78
8.15
255.4300
2,081.75
8.15
122.1700
995.56
8.15
4.2400
34.55
8.15
0.6200
5.05
8.15
11.6400
94.82
8.14
119.7900
975.57
8.14
6.1400
49.99
8.14
0.6900
5.62
8.14
5.7500
46.81
8.14
118.8600
967.40
8.14
1.4400
11.72
8.14
3.9800
32.38
8.14
14.4900
117.88
8.13
120.1000
976.89
8.13
15.4800
125.88
8.13
11.9900
97.49
8.13
422.7300
3,436.79
8.13
118.8600
966.21
8.13
1.5900
12.92
8.13
1.9400
15.76
8.13
14.6800
119.28
8.12
119.7900
973.17
8.12
5.9600
48.41
8.12
0.6900
5.60
8.12
366.6900
2,977.52
8.12
110.0900
893.82
8.12
420.3200
3,412.16
8.12
0.6700
5.44
8.12
1.6300
13.23
8.12
11.3500
92.11
8.11
3.4100
27.67
8.11
2.2000
17.85
8.11
1.5700
12.74
8.11
6.2300
50.53
8.11
0.9300
7.54
8.11
57.6800
467.61
8.11
1.5000
12.16
8.10
18.2400
147.82
8.10
1.0700
8.67
8.10
407.6300
3,301.80
8.10
7.5200
60.90
8.10
18.7600
151.88
8.10
27.7500
224.64
8.09
1.1000
8.90
8.09
7.2600
58.76
8.09
0.9300
7.53
8.09
2.9600
23.95
8.09
2.9100
23.54
8.09
2.8700
23.21
8.09
45.9800
371.84
8.09
1.9100
15.44
8.09
0.6900
5.58
8.08
19.1600
154.89
8.08
1.1100
8.97
8.08
110.3600
891.93
8.08
4.6100
37.25
8.08
8.4400
68.20
8.08
2.7000
21.81
8.08
5.7300
46.29
8.08
7.8600
63.49
8.08
70.3600
568.23
8.08
1.3300
10.74
8.07
0.7200
5.81
8.07
10.2600
82.83
8.07
156.6100
1,264.00
8.07
16.3000
131.54
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
2.6800
21.62
8.07
6.9000
55.65
8.06
1.3000
10.48
8.06
0.8100
6.53
8.06
64.9500
523.50
8.06
10.0400
80.91
8.06
0.7000
5.64
8.06
2.7400
22.08
8.05
1.0700
8.62
8.05
3.4400
27.70
8.05
4.2700
34.38
8.05
204.8800
1,649.28
8.05
18.3900
148.00
8.05
0.7200
5.79
8.05
425.0400
3,419.45
8.04
21.1300
169.97
8.04
422.8400
3,400.90
8.04
5.2700
42.38
8.04
33.9800
273.20
8.04
5.5100
44.29
8.04
19.2100
154.41
8.04
0.7200
5.79
8.04
1.8600
14.95
8.03
0.9300
7.47
8.03
872.3300
7,007.43
8.03
4.1000
32.93
8.03
430.4700
3,457.10
8.03
1,873.8300
15,046.85
8.03
0.6900
5.54
8.03
1.3000
10.44
8.03
1.4400
11.56
8.03
89.4900
718.16
8.02
2.7500
22.07
8.02
1.3500
10.83
8.02
27.4100
219.88
8.02
69.0300
553.69
8.02
585.8300
4,698.36
8.02
47.2900
379.22
8.02
66.0700
529.75
8.02
426.1400
3,416.36
8.02
93.2300
747.33
8.02
1,012.4700
8,114.95
8.01
17.9900
144.17
8.01
280.5400
2,247.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
300.3200
2,405.56
8.01
197.4400
1,581.30
8.01
42.1200
337.30
8.01
16.7900
134.44
8.01
17.4800
139.94
8.01
256.9200
2,056.64
8.00
4.7700
38.18
8.00
30.9800
247.87
8.00
4,630.0300
37,040.24
8.00
36.3500
290.76
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
1.2500
10.00
8.00
77.5500
620.01
7.99
0.8300
6.64
7.99
706.0400
5,642.67
7.99
2.4200
19.34
7.99
167.6700
1,339.68
7.99
61.9500
494.92
7.99
64.6700
516.58
7.99
15.1800
121.23
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
48.3500
385.98
7.98
6.5000
51.88
7.98
19.2900
153.95
7.98
136.9200
1,092.62
7.98
2.0700
16.51
7.98
0.6300
5.02
7.98
16.8700
134.54
7.97
4.2800
34.13
7.97
2.1300
16.98
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
16.7400
133.42
7.97
71.3700
568.68
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
60.6000
482.62
7.96
2.2700
18.08
7.96
0.7200
5.73
7.96
51.8300
412.57
7.96
1.0700
8.52
7.96
2.7500
21.88
7.96
0.6300
5.01
7.96
17.1800
136.67
7.95
157.3000
1,251.16
7.95
1.3300
10.58
7.95
12.5700
99.94
7.95
758.2000
6,027.69
7.95
1.2100
9.62
7.95
21.1700
168.26
7.95
0.7000
5.56
7.95
12.5800
99.96
7.95
0.6800
5.40
7.94
2.1100
16.76
7.94
4.6800
37.17
7.94
6.8500
54.39
7.94
8.5700
68.04
7.94
26.9100
213.61
7.94
16.7200
132.69
7.94
4.5600
36.18
7.93
1.4700
11.66
7.93
6.3300
50.21
7.93
20.3600
161.48
7.93
591.1600
4,687.90
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
1.7200
13.63
7.93
7.0800
56.11
7.92
23.2500
184.23
7.92
11,229.7600
88,962.16
7.92
85.3300
675.81
7.92
3.4500
27.32
7.92
0.6900
5.46
7.92
1.8400
14.57
7.92
6.9800
55.25
7.91
5.0600
40.04
7.91
18.3600
145.28
7.91
5.0500
39.96
7.91
1.0700
8.46
7.91
466.6000
3,690.81
7.91
17.3200
136.98
7.91
31.6700
250.35
7.90
33.5300
265.02
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
1,891.2600
14,940.95
7.90
2.4200
19.12
7.90
13.7500
108.60
7.90
4.6800
36.96
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
47.9300
378.36
7.89
14.8800
117.43
7.89
28.6000
225.68
7.89
62.6200
494.07
7.89
3.8800
30.61
7.89
4.3200
34.08
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.89
7.0400
55.51
7.88
10.5700
83.32
7.88
14.5500
114.67
7.88
155.8300
1,227.94
7.88
5.3000
41.75
7.88
76.5800
603.22
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
300.0000
2,362.20
7.87
8.2200
64.72
7.87
2.2000
17.32
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
24.0100
188.91
7.87
40.9800
322.39
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
95.6900
752.31
7.86
27.6200
217.09
7.86
22.2800
175.08
7.86
4,980.0200
39,128.02
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
0.7200
5.65
7.85
173.6900
1,363.47
7.85
8.9500
70.25
7.85
11.7100
91.90
7.85
1.9600
15.38
7.85
0.6400
5.02
7.85
5.4400
42.68
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
0.6400
5.02
7.84
31.5000
246.96
7.84
156.6100
1,227.20
7.83
4.2600
33.37
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.9100
14.96
7.83
715.8200
5,604.87
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
0.9600
7.51
7.82
3.4000
26.60
7.82
25.5800
200.06
7.82
118.2000
924.32
7.82
0.6700
5.24
7.82
66.9000
522.96
7.82
16.9900
132.79
7.82
1.8200
14.22
7.81
4.1400
32.35
7.81
0.6400
5.00
7.81
2.7200
21.25
7.81
5.0000
39.06
7.81
116.6700
911.19
7.81
505.0000
3,943.55
7.81
3.5200
27.48
7.81
65.4400
510.76
7.80
33.7700
263.51
7.80
73.6100
574.31
7.80
7,593.7900
59,231.56
7.80
18.2600
142.41
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
449.7100
3,505.49
7.79
3.5500
27.67
7.79
29.2500
227.86
7.79
317.0200
2,468.95
7.79
15.7100
122.33
7.79
6.7600
52.63
7.79
3.1800
24.76
7.78
29.2800
227.92
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
61.3500
477.30
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
97.2300
756.16
7.78
682.2300
5,305.02
7.77
17.1400
133.23
7.77
14.5500
113.08
7.77
0.8100
6.29
7.77
22.1300
171.95
7.77
2.8200
21.91
7.77
1.1000
8.54
7.77
2.1800
16.93
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
50.1300
389.01
7.76
18.5700
144.08
7.75
0.7400
5.74
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
145.3000
1,126.08
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
0.7200
5.58
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
50.0900
387.90
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
38.6200
298.92
7.74
16.4000
126.92
7.74
7.3300
56.71
7.74
4.3100
33.34
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.8500
22.01
7.72
2.8300
21.86
7.72
2.1000
16.22
7.72
57.6300
444.90
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
794.8500
6,128.29
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
2.3900
18.41
7.70
37.5700
289.36
7.70
47.9000
368.88
7.70
3,409.6800
26,254.54
7.70
1.4200
10.93
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
0.7000
5.39
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
85.6100
658.34
7.69
1.5000
11.53
7.69
25.7100
197.66
7.69
27.8400
213.95
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
69.9100
536.91
7.68
3.5700
27.41
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
1.1000
8.44
7.67
1.6000
12.27
7.67
40.0000
306.80
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
205.0500
1,571.91
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
77.3400
592.50
7.66
225.8200
1,729.78
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
1.4300
10.94
7.65
235.6900
1,803.03
7.65
492.1100
3,764.15
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
4.3700
33.41
7.64
0.7300
5.58
7.64
59.2900
452.98
7.64
14.5500
111.13
7.64
14.0600
107.38
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
93.8300
715.92
7.63
668.8300
5,102.50
7.63
4.0600
30.97
7.63
8.3000
63.29
7.62
12.6300
96.28
7.62
5.3400
40.70
7.62
2.5200
19.20
7.62
24.6000
187.45
7.62
4.6100
35.12
7.62
26.2600
200.02
7.62
10.5000
79.97
7.62
3.5100
26.73
7.61
1.3100
9.97
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
57.6800
439.00
7.61
43.9200
334.23
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.61
2.2500
17.11
7.60
156.6100
1,190.55
7.60
4,606.8000
35,011.68
7.60
74.6600
567.34
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
2.2600
17.16
7.59
8.5700
65.05
Recent Trades
Price
Size
Time
8.2210
0.6300
02:46:56
8.2220
16.5900
02:46:59
8.2210
8.5300
02:47:04
8.2220
3.6200
02:47:05
8.2220
0.6700
02:47:05
8.2220
0.6200
02:47:05
8.2220
0.6300
02:47:05
8.2220
5.4100
02:47:05
8.2210
13.7700
02:47:08
8.2220
7.2300
02:47:11
8.2220
0.6300
02:47:15
8.2220
0.6300
02:47:15
8.2230
9.1100
02:47:15
8.2230
0.6200
02:47:15
8.2230
0.9200
02:47:15
8.2230
0.6200
02:47:15
8.2230
0.6700
02:47:15
8.2230
0.6700
02:47:15
8.2230
0.6100
02:47:15
8.2230
347.0900
02:47:15
8.2240
0.6700
02:47:15
8.2240
0.6200
02:47:17
8.2240
0.6700
02:47:17
8.2240
0.6300
02:47:17
8.2250
0.6200
02:47:18
8.2250
0.6700
02:47:18
8.2250
0.6300
02:47:18
8.2260
3.9300
02:47:59
8.2260
2.5900
02:48:05
8.2260
1.7100
02:48:11
8.2260
0.6200
02:48:31
8.2260
0.6700
02:48:31
8.2260
0.6300
02:48:31
8.2260
0.6300
02:48:31
8.2270
0.6200
02:48:32
8.2270
0.6700
02:48:32
8.2270
0.6300
02:48:32
8.2280
0.6700
02:48:33
8.2280
0.6200
02:48:33
8.2280
0.6300
02:48:33
8.2290
0.6200
02:48:36
8.2290
0.6700
02:48:36
8.2290
0.6300
02:48:36
8.2290
0.6300
02:48:36
8.2290
13.0000
02:49:46
8.2290
80.0000
02:49:46
8.2290
24.3000
02:49:46
8.2290
0.6100
02:49:46
8.2290
38.8100
02:49:46
8.2290
47.1000
02:49:46
8.2290
0.6300
02:49:46
8.2280
38.8100
02:49:46
8.2280
0.6100
02:49:46
8.2280
6.0700
02:49:46
8.2280
0.9200
02:49:46
8.2280
0.6200
02:49:46
8.2280
39.2800
02:49:46
8.2280
34.0100
02:49:46
8.2270
0.6100
02:49:46
8.2270
0.9200
02:49:46
8.2270
0.6200
02:49:46
8.2270
0.6200
02:49:46
8.2270
0.6700
02:49:46
8.2270
73.4300
02:49:46
8.2270
34.3300
02:49:46
8.2260
0.6200
02:49:47
8.2260
0.6700
02:49:47
8.2260
0.6300
02:49:47
8.2260
0.6300
02:49:47
8.2250
0.6200
02:49:47
8.2250
0.6700
02:49:47
8.2250
0.6300
02:49:47
8.2240
0.6200
02:49:49
8.2240
0.6700
02:49:49
8.2240
0.6300
02:49:49
8.2230
0.6200
02:49:49
8.2230
0.6700
02:49:49
8.2230
0.6300
02:49:49
8.2230
0.6300
02:49:49
8.2230
34.4700
02:49:51
8.2230
11.6600
02:50:02
8.2230
0.6300
02:50:02
8.2240
0.6200
02:50:03
8.2240
0.6300
02:50:03
8.2240
11.6600
02:50:03
8.2240
0.6300
02:50:03
8.2250
0.6200
02:50:06
8.2250
0.1000
02:50:06
8.2240
24.3100
02:50:08
8.2240
24.3500
02:50:08
8.2240
0.6300
02:50:08
8.2240
34.3300
02:50:08
8.2240
5.9000
02:50:53
8.2240
18.4100
02:50:53
8.2240
0.6300
02:50:53
8.2230
0.6200
02:50:53
8.2230
0.6300
02:50:53
8.2240
1.0300
02:51:14
8.2230
0.6300
02:51:21
8.2230
0.6300
02:51:21