English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
99.56000000
Low
93.58000000
High
101.57000000
Vol
149,383
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
101.23
0.2520
25.51
101.22
0.0600
6.07
101.21
5.7420
581.15
101.20
0.2880
29.15
101.19
0.1150
11.64
101.16
19.0000
1,922.04
101.15
0.5010
50.68
101.14
0.2370
23.97
101.11
0.0570
5.76
101.10
2.6150
264.38
101.09
0.1730
17.49
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
145.2620
14,671.46
100.92
6.0590
611.47
100.91
0.8520
85.98
100.90
0.2130
21.49
100.88
2.9530
297.90
100.87
0.1070
10.79
100.86
2.1920
221.09
100.85
0.1150
11.60
100.84
0.2730
27.53
100.82
0.1950
19.66
100.81
0.8940
90.12
100.80
2.8040
282.64
100.79
5.7420
578.74
100.72
1.0530
106.06
100.71
0.3400
34.24
100.70
0.0550
5.54
100.67
0.2330
23.46
100.66
0.1130
11.37
100.63
0.8110
81.61
100.62
0.1000
10.06
100.61
123.0970
12,384.79
100.59
0.1170
11.77
100.58
0.1220
12.27
100.57
0.4010
40.33
100.55
0.3950
39.72
100.51
0.1150
11.56
100.50
28.7270
2,887.06
100.46
0.1370
13.76
100.45
0.1730
17.38
100.43
0.5300
53.23
100.42
2.6960
270.73
100.39
3.0000
301.17
100.38
0.0610
6.12
100.37
5.9170
593.89
100.35
0.8760
87.91
100.33
0.5000
50.17
100.32
0.5110
51.26
100.30
0.0540
5.42
100.28
0.1760
17.65
100.25
0.1270
12.73
100.24
0.2240
22.45
100.22
0.0940
9.42
100.20
3.1100
311.62
100.17
0.6210
62.21
100.16
1.2590
126.10
100.14
0.1780
17.82
100.13
0.0560
5.61
100.11
0.1320
13.21
100.09
0.5500
55.05
100.08
5.8830
588.77
100.07
0.3020
30.22
100.03
0.1730
17.31
100.02
2.6620
266.25
100.00
290.1210
29,012.10
99.99
3.4170
341.67
99.98
2.1920
219.16
99.97
0.1080
10.80
99.95
6.4420
643.88
99.90
4.0110
400.70
99.88
5.0230
501.70
99.87
0.4760
47.54
99.86
21.5040
2,147.39
99.85
0.1760
17.57
99.84
0.5870
58.61
99.82
0.1730
17.27
99.81
0.0710
7.09
99.80
18.6750
1,863.77
99.79
50.1050
4,999.98
99.77
0.7430
74.13
99.76
0.1240
12.37
99.71
1.5320
152.76
99.67
11.2340
1,119.69
99.64
4.5440
452.76
99.63
0.1470
14.65
99.62
1.0180
101.41
99.61
0.8770
87.36
99.60
2.6150
260.45
99.58
0.5720
56.96
99.57
0.0980
9.76
99.56
0.0600
5.97
99.55
0.1450
14.43
99.54
2.1920
218.19
99.53
6.7490
671.73
99.51
1.7740
176.53
99.50
152.4260
15,166.39
99.49
0.5200
51.73
99.47
0.1380
13.73
99.45
0.1890
18.80
99.44
51.3070
5,101.97
99.43
0.0890
8.85
99.42
0.1760
17.50
99.41
0.0720
7.16
99.40
0.2740
27.24
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
0.1170
11.63
99.34
0.3110
30.89
99.33
1.8770
186.44
99.32
0.1660
16.49
99.31
0.2170
21.55
99.30
2.6150
259.67
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
5.9500
590.54
99.24
0.1250
12.41
99.21
0.8940
88.69
99.18
0.1730
17.16
99.17
0.2890
28.66
99.15
0.0980
9.72
99.14
0.3950
39.16
99.12
6.3370
628.12
99.11
2.4130
239.15
99.07
0.1090
10.80
99.06
0.0530
5.25
99.05
0.7530
74.58
99.04
0.2500
24.76
99.03
0.0540
5.35
99.00
29.2490
2,895.65
98.97
0.2240
22.17
98.96
0.7650
75.70
98.95
0.1850
18.31
98.94
0.3290
32.55
98.93
0.0630
6.23
98.90
9.3930
928.97
98.87
0.2020
19.97
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.2160
21.35
98.81
4.8380
478.04
98.80
0.2050
20.25
98.78
0.5710
56.40
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
5.7420
566.79
98.70
3.7120
366.37
98.68
2.1920
216.31
98.67
2.2960
226.55
98.66
1.1510
113.56
98.65
0.1520
14.99
98.63
0.6960
68.65
98.60
0.1580
15.58
98.59
0.2460
24.25
98.57
0.1760
17.35
98.55
0.1730
17.05
98.50
76.2230
7,507.97
98.49
0.3520
34.67
98.47
0.1260
12.41
98.46
0.0600
5.91
98.44
0.7990
78.65
98.43
6.4050
630.44
98.42
0.4570
44.98
98.41
6.2640
616.44
98.40
2.6150
257.32
98.35
1.1240
110.55
98.34
0.5630
55.37
98.31
0.0740
7.27
98.30
0.0980
9.63
98.29
5.7420
564.38
98.28
0.0880
8.65
98.25
2.3670
232.56
98.24
0.0630
6.19
98.23
0.0720
7.07
98.21
1.2780
125.51
98.18
0.1100
10.80
98.17
0.2410
23.66
98.15
0.6120
60.07
98.14
0.2930
28.76
98.13
15.0570
1,477.54
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
3.9740
389.85
98.08
1.9430
190.57
98.07
0.0530
5.20
98.05
0.1590
15.59
98.03
5.8830
576.71
98.01
14.4720
1,418.40
98.00
247.1380
24,219.52
97.99
0.2640
25.87
97.97
0.0530
5.19
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.3100
30.36
97.91
0.2320
22.72
97.89
5.9000
577.55
97.86
0.0630
6.17
97.85
1.2290
120.26
97.84
0.1150
11.25
97.82
2.1920
214.42
97.80
8.2690
808.71
97.77
0.3550
34.71
97.76
0.1570
15.35
97.75
0.1300
12.71
97.74
0.6150
60.11
97.71
0.1760
17.20
97.70
0.1730
16.90
97.66
0.6340
61.92
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
0.0560
5.47
97.58
0.2670
26.05
97.52
0.3280
31.99
97.50
78.6170
7,665.16
97.49
0.1730
16.87
97.48
5.8580
571.04
97.47
0.0980
9.55
97.46
0.2830
27.58
97.39
3.0280
294.90
97.37
0.1280
12.46
97.35
0.7390
71.94
97.34
0.1410
13.72
97.33
1.2110
117.87
97.31
22.5740
2,196.68
97.30
0.1220
11.87
97.29
0.1570
15.27
97.28
0.3490
33.95
97.27
0.1020
9.92
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
2.6150
254.18
97.19
0.1150
11.18
97.16
0.0880
8.55
97.10
0.6250
60.69
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.02
7.1570
694.37
97.00
5.0390
488.78
96.99
0.2850
27.64
96.96
2.1920
212.54
96.94
0.1170
11.34
96.90
3.8990
377.81
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.1150
11.14
96.85
0.3490
33.80
96.83
255.6310
24,752.75
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.0630
6.10
96.78
0.0600
5.81
96.75
0.3240
31.35
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.69
0.0520
5.03
96.67
5.7420
555.08
96.66
1.1510
111.26
96.64
0.4470
43.20
96.62
0.0800
7.73
96.60
3.3590
324.48
96.59
4.2110
406.74
96.58
0.0720
6.95
96.55
0.2030
19.60
96.54
2.3600
227.83
96.53
2.0760
200.40
96.52
0.2860
27.60
96.50
75.6060
7,295.98
96.44
0.0710
6.85
96.43
0.2850
27.48
96.42
0.3760
36.25
96.41
5.8830
567.18
96.40
3.2330
311.66
96.36
0.3950
38.06
96.35
0.0720
6.94
96.32
0.0540
5.20
96.31
0.1300
12.52
96.30
147.8330
14,236.32
96.27
5.7420
552.78
96.25
0.8390
80.75
96.23
0.1860
17.90
96.22
0.2330
22.42
96.21
0.2910
28.00
96.20
0.2240
21.55
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.09
1.8290
175.75
96.05
261.1970
25,087.97
96.04
0.0760
7.30
96.01
6.4510
619.36
96.00
4.5610
437.86
95.99
0.2700
25.92
95.97
0.0860
8.25
95.96
0.0630
6.05
95.92
145.0920
13,917.22
95.90
0.1780
17.07
95.89
0.2150
20.62
95.88
0.0720
6.90
95.86
5.7420
550.43
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
0.3980
38.13
95.78
0.2370
22.70
95.77
0.4100
39.27
95.76
0.2060
19.73
95.73
0.0630
6.03
95.70
2.1920
209.77
95.68
0.0540
5.17
95.67
0.4550
43.53
95.65
0.2640
25.25
95.64
0.1510
14.44
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.1440
13.77
95.59
0.3680
35.18
95.58
0.3100
29.63
95.57
0.4580
43.77
95.54
145.1710
13,869.64
95.52
4.0280
384.75
95.51
0.4410
42.12
95.50
0.2410
23.02
95.49
0.0790
7.54
95.47
5.7420
548.19
95.45
0.7030
67.10
95.44
0.0790
7.54
95.42
0.0980
9.35
95.41
0.0720
6.87
95.40
0.1890
18.03
95.39
0.0790
7.54
95.38
0.1260
12.02
95.37
0.3220
30.71
95.36
0.0540
5.15
95.35
0.3270
31.18
95.34
0.0790
7.53
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.8880
84.64
95.29
0.0790
7.53
95.28
2.1920
208.85
95.27
255.1700
24,310.05
95.25
0.2480
23.62
95.24
0.0790
7.52
95.22
5.8830
560.18
95.20
0.2380
22.66
95.19
0.0790
7.52
95.17
29.9540
2,850.72
95.16
2.2700
216.01
95.14
0.2550
24.26
95.13
0.2900
27.59
95.11
0.0600
5.71
95.09
0.0790
7.51
95.08
0.1780
16.92
95.07
9.9720
948.04
95.04
0.1900
18.06
95.03
0.3390
32.22
95.02
1.8830
178.92
95.01
0.5270
50.07
95.00
6.2360
592.42
94.99
0.0800
7.60
94.97
0.8230
78.16
94.96
0.2520
23.93
94.95
4.1090
390.15
94.94
0.2350
22.31
94.93
0.1150
10.92
94.92
2.3030
218.60
94.91
0.3570
33.88
94.90
0.5040
47.83
94.89
0.9150
86.82
94.88
3.2980
312.91
94.87
3.2660
309.85
94.84
0.1380
13.09
94.83
2.3210
220.10
94.82
6.8040
645.16
94.80
0.0590
5.59
94.79
9.8830
936.81
94.76
1.9760
187.25
94.75
2.4070
228.06
94.74
1.6800
159.16
94.73
1.9690
186.52
94.72
0.4760
45.09
94.71
0.2900
27.47
94.70
0.0720
6.82
94.69
0.1420
13.45
94.68
1.4860
140.69
94.67
6.0410
571.90
94.66
4.5480
430.51
94.65
1.7850
168.95
94.64
0.1390
13.15
94.63
1.6700
158.03
94.62
26.8770
2,543.10
94.61
0.2130
20.15
94.60
0.0590
5.58
94.59
0.1330
12.58
94.58
1.4290
135.15
94.57
0.2530
23.93
94.56
0.1140
10.78
94.55
1.7930
169.53
94.54
14.6880
1,388.60
94.53
1.4170
133.95
94.52
1.9210
181.57
94.51
1.1960
113.03
94.50
21.6310
2,044.13
94.49
255.0770
24,102.23
94.48
0.0590
5.57
94.47
9.3420
882.54
94.46
12.0330
1,136.64
94.45
2.5050
236.60
94.44
1.3930
131.55
94.43
7.0850
669.04
94.42
0.2210
20.87
94.41
0.7650
72.22
94.40
1.9630
185.31
94.39
0.0800
7.55
94.37
0.3740
35.29
94.36
3.7300
351.96
94.35
12.3140
1,161.83
94.34
0.1340
12.64
94.33
9.9960
942.92
94.32
31.7840
2,997.87
94.31
5.5390
522.38
94.30
1.4860
140.13
94.29
41.0390
3,869.57
94.28
6.0310
568.60
94.27
1.6750
157.90
94.26
36.0170
3,394.96
94.25
1.6050
151.27
94.24
12.2330
1,152.84
94.23
33.8410
3,188.84
94.22
3.1070
292.74
94.21
1.4870
140.09
94.20
34.7610
3,274.49
94.19
1.5000
141.29
94.18
15.9180
1,499.16
94.17
39.4370
3,713.78
94.16
1.4790
139.26
94.15
1.5780
148.57
94.14
20.6380
1,942.86
94.13
2.1540
202.76
94.12
39.4180
3,710.02
94.11
27.2340
2,562.99
94.10
6.7430
634.52
94.09
31.5630
2,969.76
94.08
11.7450
1,104.97
94.07
11.0030
1,035.05
94.06
1.4900
140.15
94.05
39.1320
3,680.36
94.04
21.7850
2,048.66
94.03
3.4790
327.13
94.02
6.5550
616.30
94.01
32.8490
3,088.13
94.00
24.3170
2,285.80
93.99
0.1890
17.76
93.98
8.3140
781.35
93.97
22.8240
2,144.77
93.96
43.4350
4,081.15
93.95
1.5330
144.03
93.94
0.1340
12.59
93.93
3.7400
351.30
93.92
66.8920
6,282.50
93.91
17.0920
1,605.11
93.90
1.5090
141.70
93.89
36.8530
3,460.13
93.88
20.7890
1,951.67
93.87
5.3080
498.26
93.86
34.6980
3,256.75
93.85
33.8340
3,175.32
93.84
12.5020
1,173.19
93.83
4.6530
436.59
93.82
16.0340
1,504.31
93.81
47.4860
4,454.66
93.80
29.3990
2,757.63
93.79
25.9430
2,433.19
93.78
38.8990
3,647.95
93.77
24.6910
2,315.28
93.76
26.6480
2,498.52
93.75
42.3950
3,974.53
93.74
27.9640
2,621.35
93.73
20.7180
1,941.90
93.72
142.7580
13,379.28
93.71
84.0220
7,873.70
93.70
22.3900
2,097.94
93.69
9.8890
926.50
93.68
52.2560
4,895.34
93.67
41.7490
3,910.63
93.66
25.2220
2,362.29
93.65
48.4930
4,541.37
93.64
17.4450
1,633.55
93.63
21.7570
2,037.11
93.62
14.5620
1,363.29
94.13
93.61
0.7090
66.37
93.60
13.3300
1,247.69
93.59
5.1110
478.34
93.58
5.6230
526.20
93.57
25.1980
2,357.78
93.56
37.5770
3,515.70
93.55
110.0910
10,299.01
93.54
8.8320
826.15
93.53
36.4160
3,405.99
93.52
19.5100
1,824.58
93.51
11.4200
1,067.88
93.50
224.9170
21,029.74
93.49
25.9470
2,425.79
93.48
37.1400
3,471.85
93.47
11.6220
1,086.31
93.46
10.5820
988.99
93.45
38.0600
3,556.71
93.44
3.7150
347.13
93.43
36.5340
3,413.37
93.42
13.4980
1,260.98
93.41
65.7550
6,142.17
93.40
4.0350
376.87
93.39
38.9030
3,633.15
93.38
33.7040
3,147.28
93.37
3.3730
314.94
93.36
3.1250
291.75
93.35
5.2490
489.99
93.34
42.4330
3,960.70
93.33
30.0120
2,801.02
93.32
9.4320
880.19
93.31
5.9730
557.34
93.30
42.5530
3,970.19
93.29
34.4500
3,213.84
93.28
16.8310
1,570.00
93.27
12.4390
1,160.19
93.26
7.3720
687.51
93.25
34.5050
3,217.59
93.24
17.1270
1,596.92
93.23
4.9550
461.95
93.22
42.5680
3,968.19
93.21
2.4270
226.22
93.20
41.4880
3,866.68
93.19
0.2560
23.86
93.18
26.6630
2,484.46
93.17
7.2430
674.83
93.16
6.5030
605.82
93.15
31.4830
2,932.64
93.14
4.6850
436.36
93.13
0.1340
12.48
93.12
12.3290
1,148.08
93.11
46.0260
4,285.48
93.10
94.9660
8,841.33
93.09
32.2980
3,006.62
93.08
0.1940
18.06
93.07
1.5510
144.35
93.06
0.2110
19.64
93.05
53.5560
4,983.39
93.04
0.4020
37.40
93.03
9.2520
860.71
93.02
10.8120
1,005.73
93.01
24.2650
2,256.89
93.00
304.2840
28,298.41
92.99
0.0540
5.02
92.98
28.4310
2,643.51
92.97
1.0290
95.67
92.96
73.7240
6,853.38
92.95
8.4120
781.90
92.94
4.0580
377.15
92.93
138.3970
12,861.23
92.92
15.5880
1,448.44
92.91
3.3950
315.43
92.90
1.1980
111.29
92.89
17.4870
1,624.37
92.88
20.2070
1,876.83
92.87
20.7210
1,924.36
92.86
0.2360
21.91
92.85
0.3650
33.89
92.84
24.4970
2,274.30
92.83
1.2530
116.32
92.82
2.2560
209.40
92.81
2.6400
245.02
92.80
3.9650
367.95
92.79
6.4080
594.60
92.78
1.1900
110.41
92.77
48.2690
4,477.92
92.76
0.2900
26.90
92.75
25.5790
2,372.45
92.74
11.0150
1,021.53
92.73
0.0810
7.51
92.72
6.1170
567.17
92.71
0.0590
5.47
92.70
1.4710
136.36
92.69
0.3650
33.83
92.68
9.6110
890.75
92.67
0.3310
30.67
92.66
62.7550
5,814.88
92.65
1.0090
93.48
92.64
0.6980
64.66
92.63
0.0810
7.50
92.62
10.8510
1,005.02
92.61
55.8220
5,169.68
92.60
51.8390
4,800.29
92.58
0.1530
14.16
92.57
9.7460
902.19
92.54
0.7550
69.87
92.53
0.4640
42.93
92.52
2.8040
259.43
92.51
6.1760
571.34
92.50
95.7130
8,853.45
92.49
54.0330
4,997.51
92.48
0.7030
65.01
92.47
0.0890
8.23
92.44
0.1670
15.44
92.41
2.9200
269.84
92.40
4.2700
394.55
92.39
4.1150
380.18
92.37
2.2790
210.51
92.35
0.2480
22.90
92.34
1.8370
169.63
92.33
8.9120
822.84
92.31
6.1860
571.03
92.30
50.8080
4,689.58
92.29
0.4160
38.39
92.27
2.6710
246.45
92.26
138.2630
12,756.14
92.25
0.4430
40.87
92.24
0.2020
18.63
92.23
0.0890
8.21
92.22
2.0130
185.64
92.21
62.7190
5,783.32
92.20
2.4030
221.56
92.19
52.2370
4,815.73
92.16
0.1180
10.87
92.15
0.0580
5.34
92.14
0.1760
16.22
92.11
6.0770
559.75
92.10
0.2050
18.88
92.09
14.0600
1,294.79
92.08
0.0550
5.06
92.02
52.2170
4,805.01
92.01
0.2720
25.03
92.00
356.5730
32,804.72
91.98
26.1920
2,409.14
91.97
2.6000
239.12
91.96
0.1650
15.17
91.95
5.8030
533.59
91.94
0.5000
45.97
91.92
0.1760
16.18
91.89
0.4000
36.76
91.88
13.3610
1,227.61
91.87
0.1000
9.19
91.86
0.1680
15.43
91.84
1.3100
120.31
91.83
1.8100
166.21
91.80
0.1000
9.18
91.79
8.7430
802.52
91.78
13.7210
1,259.31
91.77
19.2660
1,768.04
91.76
13.5950
1,247.48
91.75
0.7400
67.90
91.74
2.6970
247.42
91.73
58.3530
5,352.72
91.71
0.6250
57.32
91.70
19.9290
1,827.49
91.69
0.1480
13.57
91.68
0.2080
19.07
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.61
52.4490
4,804.85
91.60
147.5160
13,512.47
91.59
0.2620
24.00
91.57
1.9110
174.99
91.56
6.2490
572.16
91.55
1.0640
97.41
91.53
0.1000
9.15
91.52
0.0550
5.03
91.51
0.2180
19.95
91.50
273.4520
25,020.86
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
0.0630
5.76
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
6.3450
579.62
91.34
0.1090
9.96
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
13.9650
1,275.14
91.30
19.2310
1,755.79
91.29
13.6650
1,247.48
91.28
3.4620
316.01
91.27
2.7110
247.43
91.25
0.1650
15.06
91.22
0.0600
5.47
91.20
2.2470
204.93
91.19
0.0610
5.56
91.18
8.5940
783.60
91.17
0.2370
21.61
91.16
0.1170
10.67
91.14
0.1730
15.77
91.11
0.2820
25.69
91.10
0.1000
9.11
91.07
1.0210
92.98
91.05
1.2770
116.27
91.02
1.0980
99.94
91.00
158.9630
14,465.63
90.97
6.6380
603.86
90.95
0.0550
5.00
90.94
0.1540
14.00
90.92
0.1730
15.73
90.91
0.1810
16.45
90.90
0.6930
62.99
90.89
2.8690
260.76
90.88
0.1560
14.18
90.87
0.4170
37.89
90.85
0.4110
37.34
90.84
15.1150
1,373.05
90.83
69.2850
6,293.16
90.82
15.6790
1,423.97
90.81
0.1750
15.89
90.80
126.8040
11,513.80
90.78
0.8880
80.61
90.75
6.1420
557.39
90.73
11.0210
999.94
90.71
0.2640
23.95
90.70
1.2320
111.74
90.66
1.3090
118.67
90.65
82.3790
7,467.66
90.64
0.4890
44.32
90.62
0.2260
20.48
90.61
0.2200
19.93
90.59
5.8830
532.94
90.57
0.1150
10.42
90.51
2.0890
189.08
90.50
185.5660
16,793.72
90.47
0.1640
14.84
90.46
1.1330
102.49
90.43
5.7420
519.25
90.42
0.5400
48.83
90.41
2.1920
198.18
90.40
0.1450
13.11
90.38
0.0600
5.42
90.36
1.0000
90.36
90.35
0.3440
31.08
90.33
0.0800
7.23
90.30
18.2720
1,649.96
90.29
0.1730
15.62
90.27
0.8470
76.46
90.26
0.1780
16.07
90.25
1.2180
109.92
90.23
0.0720
6.50
90.22
5.8830
530.76
90.21
0.1760
15.88
90.20
0.0600
5.41
90.15
45.1000
4,065.77
90.13
0.1100
9.91
90.12
0.2720
24.51
90.11
0.2010
18.11
90.10
5.8470
526.81
90.08
0.1730
15.58
90.07
13.1200
1,181.72
90.05
32.9200
2,964.45
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
0.4580
41.23
90.01
2.4700
222.32
90.00
399.7890
35,981.01
89.98
0.4930
44.36
89.96
0.3920
35.26
89.93
0.1410
12.68
89.90
0.5560
49.98
89.89
4.6180
415.11
89.88
6.3320
569.12
89.87
0.6140
55.18
89.85
2.1520
193.36
89.84
5.8830
528.53
89.77
0.0630
5.66
89.76
0.0720
6.46
89.74
1.1140
99.97
89.73
0.5940
53.30
89.70
83.2580
7,468.24
89.69
0.7390
66.28
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
0.5130
45.99
89.63
0.1780
15.95
89.62
2.1920
196.45
89.61
0.0920
8.24
89.59
0.2360
21.14
89.58
0.1180
10.57
89.57
8.9840
804.70
89.56
0.7530
67.44
89.55
0.3660
32.78
89.53
0.0790
7.07
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
20.4480
1,830.10
89.49
0.1780
15.93
89.47
6.0250
539.06
89.45
1.9740
176.57
89.44
0.1730
15.47
89.43
0.1340
11.98
89.41
0.0590
5.28
89.40
0.1110
9.92
89.39
0.3150
28.16
89.37
0.2670
23.86
89.36
1.1150
99.64
89.35
0.0560
5.00
89.34
0.1620
14.47
89.33
1.2140
108.45
89.30
9.1010
812.72
89.29
0.0720
6.43
89.28
0.8620
76.96
89.27
8.4020
750.05
89.23
2.3650
211.03
89.20
1.7030
151.91
89.18
0.1260
11.24
89.16
0.0650
5.80
89.15
0.1570
14.00
89.13
0.1860
16.58
89.12
0.1430
12.74
89.11
0.3080
27.45
89.10
8.1330
724.65
89.09
4.4890
399.93
89.07
0.0580
5.17
89.06
0.1150
10.24
89.05
0.0720
6.41
89.02
0.1730
15.40
89.00
76.4430
6,803.43
88.99
0.2120
18.87
88.96
0.4490
39.94
88.95
9.0860
808.20
88.94
0.1170
10.41
88.93
5.7420
510.64
88.89
0.0610
5.42
88.88
21.4930
1,910.30
88.85
0.0570
5.06
88.84
2.4310
215.97
88.83
0.2100
18.65
88.82
0.1610
14.30
88.81
0.1730
15.36
88.79
2.9620
263.00
88.76
0.1150
10.21
88.75
82.9200
7,359.15
88.74
0.2250
19.97
88.73
6.0450
536.37
88.71
0.1780
15.79
88.68
1.0740
95.24
88.66
1.1510
102.05
88.65
0.4660
41.31
88.64
0.2500
22.16
88.61
3.4800
308.36
88.60
0.3930
34.82
88.59
0.7390
65.47
88.58
0.0720
6.38
88.56
5.7420
508.51
88.54
0.0590
5.22
88.52
0.1120
9.91
88.50
1.1670
103.28
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.0600
5.31
88.40
0.0940
8.31
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
5.9460
525.39
88.35
0.0720
6.36
88.32
1.9370
171.08
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
3.4580
305.00
88.19
5.8420
515.21
88.18
0.0940
8.29
88.17
0.2880
25.39
88.15
0.1000
8.82
88.12
0.3040
26.79
88.11
0.2260
19.91
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.05
0.0650
5.72
88.01
0.2620
23.06
88.00
253.8150
22,335.72
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
0.2730
24.01
87.95
0.1780
15.66
87.93
0.0800
7.03
87.90
0.6250
54.94
87.88
1.3320
117.06
87.87
0.1150
10.11
87.86
0.1170
10.28
87.82
6.0540
531.66
87.80
83.2970
7,313.48
87.79
14.8480
1,303.51
87.77
0.0610
5.35
87.76
0.6630
58.18
87.75
0.2400
21.06
87.72
0.5690
49.91
87.69
0.0600
5.26
87.68
2.1920
192.19
87.66
0.0580
5.08
87.65
1.1880
104.13
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
0.2070
18.13
87.58
0.2520
22.07
87.57
0.1150
10.07
87.55
1.0280
90.00
87.54
1.0520
92.09
87.50
6.7610
591.59
87.48
0.1260
11.02
87.47
254.0500
22,221.75
87.46
5.9070
516.63
87.44
0.2430
21.25
87.43
0.0880
7.69
87.42
0.0580
5.07
87.41
0.0720
6.29
87.40
4.7580
415.85
87.39
0.3140
27.44
87.36
0.0610
5.33
87.35
16.2580
1,420.14
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.1150
10.04
87.27
5.8830
513.41
87.25
2.7810
242.64
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.5730
49.93
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.2940
25.60
87.07
0.0640
5.57
87.06
0.0580
5.05
87.00
126.1290
10,973.22
86.99
0.1860
16.18
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
64.4750
5,602.88
86.87
0.1000
8.69
86.86
17.4500
1,515.71
86.84
0.0630
5.47
86.80
0.2050
17.79
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.0800
6.94
86.73
5.7420
498.00
86.70
0.1870
16.21
86.69
0.1730
15.00
86.66
1.4250
123.49
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
0.0880
7.62
86.59
0.0610
5.28
86.55
6.2000
536.61
86.54
2.1920
189.70
86.50
6.4220
555.50
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.27
0.1730
14.92
86.26
3.5740
308.29
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.2840
196.79
86.13
0.3810
32.82
86.12
0.5560
47.88
86.08
0.0630
5.42
86.06
0.2460
21.17
86.05
0.1730
14.89
86.01
5.8380
502.13
86.00
280.9460
24,161.36
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
Recent Trades
Price
Size
Time
93.6900
1.6850
22:53:43
93.6800
0.1730
22:53:44
93.6800
0.0540
22:53:44
93.6800
0.0550
22:53:44
93.6800
0.0040
22:53:45
93.6800
0.1800
22:53:45
93.6800
1.1530
22:53:45
93.6700
0.0540
22:53:45
93.6700
0.0810
22:53:45
93.6700
0.2650
22:53:45
93.6800
0.1080
22:53:46
93.6800
0.8450
22:53:46
93.6700
1.2900
22:53:46
93.6700
0.4050
22:53:47
93.6600
0.1150
22:53:50
93.6600
0.0540
22:53:50
93.6600
0.1800
22:53:50
93.6600
0.0810
22:53:50
93.6600
0.0590
22:53:50
93.6600
1.3170
22:53:50
93.6600
2.0300
22:53:50
93.6600
0.2660
22:53:51
93.6500
0.4000
22:53:51
93.6500
0.1790
22:53:51
93.6600
1.2580
22:53:58
93.6600
3.7020
22:53:58
93.6700
5.3440
22:53:58
93.6700
0.0540
22:53:58
93.6700
4.6720
22:53:58
93.6800
0.0540
22:54:04
93.6800
0.1800
22:54:04
93.6800
0.8790
22:54:04
93.6700
0.4000
22:54:05
93.6700
0.7640
22:54:13
93.6700
1.5250
22:54:13
93.6700
6.3230
22:54:13
93.6600
0.0540
22:54:13
93.6600
0.0810
22:54:13
93.6600
0.2650
22:54:13
93.6600
0.0130
22:54:16
93.6600
0.0690
22:54:16
93.6500
0.3180
22:54:16
93.6600
0.0660
22:54:17
93.6500
0.4000
22:54:24
93.6600
2.5980
22:54:25
93.6600
1.3660
22:54:25
93.6600
5.3140
22:54:25
93.6600
0.4210
22:54:25
93.6600
2.7340
22:54:25
93.6600
1.3660
22:54:25
93.6600
3.8990
22:54:25
93.6600
3.1930
22:54:25
93.6700
0.1010
22:54:25
93.6600
1.0500
22:54:27
93.6600
0.2080
22:54:29
93.6600
1.3660
22:54:29
93.6600
3.1930
22:54:29
93.6600
3.2480
22:54:29
93.6600
1.5590
22:54:29
93.6600
0.4260
22:54:29
93.6600
0.0850
22:54:29
93.6600
4.5930
22:54:29
93.6600
0.9350
22:54:29
93.6500
3.8830
22:54:29
93.6500
0.7030
22:54:29
93.6500
0.0540
22:54:29
93.6500
1.0140
22:54:29
93.6500
0.2820
22:54:29
93.6500
1.1870
22:54:29
93.6500
0.0540
22:54:29
93.6500
2.5710
22:54:29
93.6500
1.3530
22:54:30
93.6400
0.1760
22:54:32
93.6400
0.0540
22:54:32
93.6400
0.0590
22:54:32
93.6400
0.1800
22:54:32
93.6400
5.4870
22:54:32
93.6400
0.0930
22:54:32
93.6400
1.2260
22:54:32
93.6300
2.1920
22:54:32
93.6300
0.3660
22:54:32
93.6300
0.0540
22:54:32
93.6300
0.0590
22:54:32
93.6300
0.0590
22:54:32
93.6300
0.4000
22:54:32
93.6400
0.3950
22:54:32
93.6300
0.0750
22:54:33
93.6300
0.0540
22:54:33
93.6300
1.2180
22:54:33
93.6200
0.0540
22:54:34
93.6200
0.2280
22:54:34
93.6200
0.5160
22:54:34
93.6200
0.1800
22:54:34
93.6200
0.0590
22:54:34
93.6200
0.2230
22:54:34
93.6200
0.3730
22:54:35
93.6200
0.9930
22:54:37
93.6200
1.2580
22:54:37
93.6200
1.0540
22:54:37
93.6200
0.0700
22:54:37