English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,045.50
Open
4100.80000000
Low
4023.13000000
High
4106.51000000
Vol
2,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.1950
799.11
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.75
0.1360
557.29
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.75
0.0019
7.78
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.02
0.0020
8.19
4,096.00
0.3842
1,573.68
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.76
1.3234
5,420.33
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
1.6356
6,697.78
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.73
0.0019
7.78
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.71
0.0019
7.78
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.35
0.0019
7.78
4,092.34
0.0141
57.70
4,092.30
0.0013
5.32
4,092.20
0.0068
27.83
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1762
720.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.69
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
0.7972
3,260.55
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0770
314.84
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.67
0.0019
7.77
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0343
140.22
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.65
0.0019
7.76
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.9945
4,063.53
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.60
0.0050
20.43
4,085.58
0.0127
51.89
4,085.54
0.0020
8.17
4,085.00
2.9632
12,104.67
4,084.74
0.0013
5.31
4,084.63
0.0019
7.76
4,084.33
0.1185
483.99
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.34
0.3184
1,300.14
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.61
0.0019
7.76
4,082.54
0.0244
99.61
4,082.41
0.1873
764.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.09
0.2209
901.73
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.59
0.0019
7.75
4,080.51
0.0413
168.53
4,080.30
0.0307
125.27
4,080.22
0.0020
8.16
4,080.14
0.0019
7.75
4,080.00
1.6926
6,905.81
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.90
0.0050
20.39
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.57
0.0019
7.75
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.20
73.6509
300,289.45
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.55
0.0019
7.75
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0770
313.87
4,076.09
0.0018
7.34
4,076.04
0.1762
718.20
4,075.90
0.0024
9.78
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
0.2670
1,088.03
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.53
0.0019
7.74
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.88
0.0141
57.44
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.13
49.1497
200,193.12
4,072.97
0.0021
8.55
4,072.96
17.1420
69,818.68
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.51
0.0019
7.74
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.30
0.0050
20.36
4,072.28
0.1185
482.57
4,072.18
0.0086
35.02
4,072.00
0.0290
118.09
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0083
33.79
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.63
0.0095
38.67
4,070.58
0.0021
8.55
4,070.49
0.0019
7.73
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
1.6057
6,535.20
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.66
0.0020
8.14
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.05
49.1989
200,192.78
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.47
0.0019
7.73
4,068.42
0.0013
5.29
4,068.37
0.0036
14.65
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.55
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.12
0.1270
516.52
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.45
0.0019
7.73
4,066.42
0.0013
5.29
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0050
20.33
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.12
24.6233
100,096.67
4,065.00
0.1355
550.81
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.89
0.0023
9.35
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.51
0.0024
9.75
4,064.47
0.0014
5.69
4,064.44
0.1623
659.66
4,064.43
0.0019
7.72
4,064.42
0.0020
8.13
4,064.20
0.0025
10.16
4,064.06
0.0391
158.90
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0029
11.78
4,063.57
0.0770
312.89
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.41
0.0019
7.72
4,062.30
0.0029
11.78
4,062.15
0.0577
234.39
4,062.05
0.0015
6.09
4,061.88
0.0013
5.28
4,061.60
0.0060
24.37
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.92
12.3243
50,048.00
4,060.81
0.0013
5.28
4,060.76
0.0013
5.28
4,060.69
0.1762
715.49
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.39
0.0019
7.71
4,060.24
0.1185
481.14
4,060.16
0.0027
10.96
4,060.07
0.0952
386.52
4,060.00
0.4733
1,921.60
4,059.70
0.0047
19.08
4,059.69
0.0014
5.68
4,059.65
0.0070
28.42
4,059.61
0.0015
6.09
4,059.55
0.0013
5.28
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.10
0.0050
20.30
4,058.94
0.0013
5.28
4,058.89
12.3305
50,048.14
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.64
0.2384
967.58
4,058.39
0.0025
10.15
4,058.37
0.0019
7.71
4,058.34
0.0013
5.28
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
0.0049
19.88
4,057.91
9.3851
38,083.89
4,057.72
0.0013
5.28
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.25
0.0083
33.68
4,057.14
0.0151
61.26
4,057.13
0.0013
5.27
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.50
0.0013
5.27
4,056.41
12.3382
50,048.80
4,056.35
0.0019
7.71
4,056.25
0.0013
5.27
4,056.00
0.0266
107.89
4,055.92
0.0013
5.27
4,055.88
0.0014
5.68
4,055.79
0.0419
169.94
4,055.77
0.1073
435.18
4,055.76
0.0014
5.68
4,055.64
0.0241
97.74
4,055.50
0.0142
57.59
4,055.28
0.0013
5.27
4,055.00
0.1486
602.57
4,054.91
0.1235
500.78
4,054.84
12.3428
50,048.08
4,054.71
0.0013
5.27
4,054.63
0.1235
500.75
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.33
0.0019
7.70
4,054.06
0.0013
5.27
4,053.83
0.0019
7.70
4,053.77
12.3464
50,049.47
4,053.75
0.0419
169.85
4,053.51
0.0613
248.48
4,053.50
0.0013
5.27
4,053.43
0.0019
7.70
4,053.34
0.1221
494.91
4,053.03
0.0019
7.70
4,052.84
0.0013
5.27
4,052.63
0.0019
7.70
4,052.58
12.3503
50,050.58
4,052.57
3.7540
15,213.35
4,052.31
0.0019
7.70
4,052.29
0.0013
5.27
4,052.23
0.0019
7.70
4,051.83
0.0033
13.37
4,051.79
3.2129
13,018.00
4,051.77
0.0015
6.08
4,051.66
0.0419
169.76
4,051.62
0.0013
5.27
4,051.55
12.3536
50,051.23
4,051.43
0.0019
7.70
4,051.38
3.2129
13,016.68
4,051.08
0.0013
5.27
4,051.06
0.6778
2,745.81
4,051.03
0.0019
7.70
4,050.89
3.2129
13,015.10
4,050.73
0.1422
576.01
4,050.66
0.9385
3,801.54
4,050.64
6.5324
26,460.40
4,050.63
0.0019
7.70
4,050.54
12.3559
50,048.07
4,050.45
3.2129
13,013.69
4,050.29
0.0019
7.70
4,050.26
0.0494
200.08
4,050.23
0.0019
7.70
4,050.03
3.2129
13,012.34
4,049.97
0.2109
854.14
4,049.87
0.0013
5.26
4,049.83
0.0019
7.69
4,049.68
0.0420
170.09
4,049.66
0.6739
2,729.07
4,049.43
0.0019
7.69
4,049.42
1.3300
5,385.73
4,049.41
3.2129
13,010.35
4,049.27
0.1990
805.80
4,049.03
0.0019
7.69
4,048.99
3.2129
13,009.00
4,048.75
2.9667
12,011.43
4,048.66
0.0013
5.26
4,048.63
0.0019
7.69
4,048.58
3.2129
13,007.68
4,048.53
0.1612
652.62
4,048.45
2.6712
10,814.22
4,048.42
2.9669
12,011.26
4,048.27
0.0019
7.69
4,048.23
0.0019
7.69
4,048.17
3.2129
13,006.37
4,048.13
0.0613
248.15
4,047.98
2.9673
12,011.57
4,047.83
0.0019
7.69
4,047.52
2.9676
12,011.42
4,047.47
3.2129
13,004.12
4,047.46
0.6762
2,736.89
4,047.45
0.0013
5.26
4,047.43
0.0019
7.69
4,047.32
0.0014
5.67
4,047.13
2.6152
10,584.05
4,047.12
0.7806
3,159.18
4,047.11
0.1221
494.15
4,047.03
0.0019
7.69
4,046.80
0.0172
69.60
4,046.74
3.2129
13,001.77
4,046.71
0.0013
5.26
4,046.68
0.0800
323.73
4,046.53
0.2729
1,104.30
4,046.30
2.5796
10,437.84
4,045.94
0.3000
1,213.78
4,045.88
0.0194
78.49
4,045.87
0.4000
1,618.35
4,045.86
1.9218
7,775.33
4,045.85
0.2000
809.17
4,045.68
3.7306
15,092.81
4,045.64
0.0194
78.49
4,045.63
0.0194
78.49
4,045.56
0.3993
1,615.39
4,045.50
0.5152
2,084.24
4,045.50
4,045.49
1.8250
7,383.02
4,045.43
0.0613
247.98
4,045.39
0.2474
1,000.83
4,045.30
0.3315
1,341.02
4,045.10
3.7117
15,014.20
4,045.05
0.0019
7.69
4,045.00
0.3000
1,213.50
4,044.99
1.3266
5,366.08
4,044.90
0.4000
1,617.96
4,044.89
0.0613
247.95
4,044.75
0.6688
2,705.13
4,044.65
0.0019
7.68
4,044.61
0.4811
1,945.86
4,044.60
0.3041
1,229.96
4,044.47
3.2129
12,994.48
4,044.40
0.0013
5.26
4,044.36
0.0247
99.90
4,044.25
0.0019
7.68
4,044.22
0.0019
7.68
4,044.00
0.1242
502.26
4,043.96
3.2129
12,992.84
4,043.85
0.0019
7.68
4,043.82
0.0013
5.26
4,043.79
0.0420
169.84
4,043.76
0.0990
400.33
4,043.68
0.0014
5.66
4,043.60
0.4946
1,999.96
4,043.57
0.0172
69.55
4,043.45
0.0019
7.68
4,043.27
2.9707
12,011.34
4,043.15
3.2129
12,990.24
4,043.09
2.6710
10,799.09
4,043.05
0.0019
7.68
4,043.03
0.1291
521.96
4,042.66
2.9712
12,011.55
4,042.65
0.0019
7.68
4,042.61
0.0013
5.26
4,042.34
3.2129
12,987.63
4,042.25
0.0019
7.68
4,042.20
0.0019
7.68
4,042.19
2.6184
10,584.07
4,042.09
2.9716
12,011.47
4,042.00
0.2475
1,000.40
4,041.87
0.0791
319.71
4,041.85
0.0019
7.68
4,041.84
2.9718
12,011.54
4,041.69
0.0420
169.75
4,041.64
0.2207
891.99
4,041.53
3.2129
12,985.03
4,041.52
0.0014
5.66
4,041.45
0.0019
7.68
4,041.41
0.9343
3,775.89
4,041.40
0.0013
5.25
4,041.30
0.1422
574.67
4,041.05
0.0019
7.68
4,041.00
0.0618
249.73
4,040.99
0.0033
13.34
4,040.96
0.0791
319.64
4,040.64
0.0013
5.25
4,040.47
0.0024
9.70
4,040.46
0.0024
9.70
4,040.42
0.0167
67.48
4,040.30
12.3871
50,047.60
4,040.19
0.0013
5.25
4,040.18
0.0019
7.68
4,040.09
0.7000
2,828.06
4,040.08
0.0013
5.25
4,040.06
0.0791
319.57
4,040.05
0.2109
852.05
4,040.04
0.0014
5.66
4,040.00
0.0216
87.26
4,039.91
0.0018
7.27
4,039.72
0.0419
169.26
4,039.60
6.5502
26,460.19
4,039.42
0.0013
5.25
4,039.30
0.0050
20.20
4,039.29
12.3903
50,048.01
4,039.13
3.7062
14,969.82
4,038.98
0.0013
5.25
4,038.78
0.0018
7.27
4,038.55
0.0359
144.98
4,038.34
0.0770
310.95
4,038.30
0.0015
6.06
4,038.23
0.0014
5.65
4,038.20
0.0013
5.25
4,038.16
0.0258
104.18
4,038.09
0.0017
6.86
4,038.03
0.2207
891.19
4,037.98
0.0039
15.75
4,037.90
0.0020
8.08
4,037.83
12.3953
50,050.11
4,037.77
0.0013
5.25
4,037.56
0.0015
6.06
4,037.54
0.1582
638.74
4,037.39
0.0980
395.66
4,037.35
0.0013
5.25
4,037.27
12.3965
50,048.02
4,036.72
0.0019
7.67
4,036.66
0.0075
30.27
4,036.56
0.0013
5.25
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1204
485.95
4,036.13
0.0027
10.90
4,036.11
0.0014
5.65
4,036.00
0.0261
105.34
4,035.35
0.0013
5.25
4,035.29
0.0021
8.47
4,035.25
12.4027
50,048.00
4,035.17
0.0391
157.78
4,035.00
0.0374
150.91
4,034.93
0.0063
25.42
4,034.72
0.0613
247.33
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.40
0.1582
638.24
4,034.14
0.0013
5.24
4,034.12
0.0019
7.66
4,034.09
9.2496
37,313.72
4,034.00
0.0027
10.89
4,033.95
0.0014
5.65
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.38
0.0613
247.25
4,033.36
0.2969
1,197.50
4,033.33
0.0556
224.25
4,032.93
0.0013
5.24
4,032.88
0.0013
5.24
4,032.82
12.4127
50,058.18
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.70
0.0050
20.16
4,032.59
0.0248
100.01
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.33
0.0952
383.88
4,032.20
0.0014
5.65
4,032.18
0.0014
5.65
4,032.14
0.0013
5.24
4,032.10
0.0019
7.66
4,031.88
0.0024
9.68
4,031.72
0.0013
5.24
4,031.59
0.1617
651.91
4,031.53
0.0060
24.19
4,031.39
0.0030
12.09
4,031.24
0.2207
889.69
4,031.17
0.0014
5.64
4,031.00
0.2804
1,130.29
4,030.76
0.0013
5.24
4,030.71
12.4174
50,050.94
4,030.51
0.0013
5.24
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1762
710.12
4,030.14
0.0044
17.73
4,030.08
0.0019
7.66
4,030.00
4.3788
17,646.56
4,029.75
0.0083
33.45
4,029.43
0.1788
720.46
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.18
3.7719
15,197.66
4,029.17
12.4213
50,047.53
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0099
39.88
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0181
72.91
4,028.07
0.0162
65.25
4,028.06
0.0019
7.65
4,028.01
0.1582
637.23
4,028.00
16.3997
66,057.99
4,027.77
0.0046
18.53
4,027.50
0.0248
99.88
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.71
0.2207
888.69
4,026.66
0.0042
16.91
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.20
0.0050
20.13
4,026.14
0.0016
6.44
4,026.04
0.0019
7.65
4,026.00
0.0014
5.64
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0770
309.98
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.24
1.3564
5,459.84
4,025.20
0.2237
900.44
4,025.18
0.0024
9.66
4,025.14
24.8675
100,095.17
4,025.09
0.0013
5.23
4,025.00
7.3713
29,669.48
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.36
0.0024
9.66
4,024.32
0.0014
5.63
4,024.27
0.0017
6.84
4,024.16
0.1123
451.91
4,024.09
0.1185
476.85
4,024.02
0.0019
7.65
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.30
0.0143
57.53
4,023.27
0.0069
27.76
4,023.10
0.0024
9.66
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.2486
1,000.12
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.80
0.0613
246.60
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.01
0.0020
8.04
4,022.00
0.0056
22.52
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.56
1.2361
4,971.05
4,021.21
0.0031
12.47
4,021.15
49.7849
200,192.55
4,021.00
1.2458
5,009.36
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.22
0.0041
16.48
4,020.11
0.0015
6.03
4,020.09
0.0382
153.57
4,020.00
46.1696
185,601.79
4,019.99
0.0086
34.57
4,019.98
0.0019
7.64
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.60
0.0051
20.50
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0013
5.22
4,018.99
0.0143
57.47
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.49
0.0497
199.72
4,018.48
0.1245
500.30
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.14
0.2207
886.80
4,018.05
0.0015
6.03
4,018.00
1.2208
4,905.17
4,017.96
0.0019
7.63
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.13
49.8347
200,192.47
4,017.02
0.0020
8.03
4,017.00
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.9027
7,641.24
4,015.94
0.0019
7.63
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0120
48.19
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.2781
13,161.57
4,014.92
0.2207
886.09
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.98
0.1687
677.16
4,013.92
0.0019
7.63
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.12
74.8268
300,288.93
4,013.10
0.0845
339.11
4,013.03
0.0014
5.62
4,013.00
0.2077
833.50
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4663
25,942.80
4,011.99
0.0015
6.02
4,011.90
0.0019
7.62
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.70
0.2207
885.38
4,011.67
0.0013
5.22
4,011.22
0.0101
40.51
4,011.11
0.0043
17.25
4,011.00
0.4501
1,805.35
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0199
79.81
4,010.46
0.0017
6.82
4,010.40
0.0168
67.37
4,010.10
0.0037
14.84
4,010.00
13.4873
54,084.07
4,009.91
0.0073
29.27
4,009.88
0.0019
7.62
4,009.72
0.0024
9.62
4,009.64
1.2263
4,917.02
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.33
0.0024
9.62
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.3133
1,256.02
4,008.91
0.0024
9.62
4,008.73
0.3410
1,366.98
4,008.72
0.0022
8.82
4,008.58
0.0015
6.01
4,008.49
0.2207
884.67
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.14
0.0022
8.82
4,008.02
0.0066
26.45
4,008.00
0.0317
127.05
4,007.99
0.0039
15.63
4,007.96
0.0017
6.81
4,007.92
0.0031
12.42
4,007.88
0.0024
9.62
4,007.86
0.0019
7.61
4,007.76
0.0101
40.48
4,007.59
0.0239
95.78
4,007.53
0.0013
5.21
4,007.32
0.0025
10.02
4,007.26
0.0118
47.29
4,007.00
0.0014
5.61
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.78
0.0015
6.01
4,006.66
0.0455
182.30
4,006.60
0.0051
20.43
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0020
8.01
4,006.05
0.0015
6.01
4,006.00
0.1619
648.57
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.84
0.0019
7.61
4,005.28
0.0014
5.61
4,005.22
0.0101
40.45
4,005.19
0.0020
8.01
4,005.00
7.5951
30,418.38
4,004.77
2.4970
9,999.91
4,004.64
0.0015
6.01
4,004.23
0.0014
5.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
0.0074
29.63
4,003.98
0.0787
315.11
4,003.89
0.0016
6.41
4,003.87
0.0015
6.01
4,003.86
0.0052
20.82
4,003.82
0.0019
7.61
4,003.77
0.5000
2,001.89
4,003.51
0.0014
5.60
4,003.33
0.0046
18.42
4,003.28
0.0075
30.02
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.0024
4,012.61
4,002.94
0.0028
11.21
4,002.92
0.1390
556.41
4,002.88
0.2498
999.92
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0013
5.20
4,002.37
0.0020
8.00
4,002.01
0.0032
12.81
4,002.00
6.2363
24,957.67
4,001.97
0.0020
8.00
4,001.83
0.0889
355.76
4,001.80
0.0019
7.60
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.33
0.0043
17.21
4,001.29
0.0241
96.43
4,001.22
0.0121
48.41
4,001.20
0.0088
35.21
4,001.16
0.0040
16.00
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0062
24.81
4,001.00
5.4122
21,654.21
4,000.95
0.5444
2,178.12
4,000.86
0.0144
57.61
4,000.83
0.0280
112.02
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.66
0.0411
164.43
4,000.58
0.0024
9.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.49
0.0770
308.04
4,000.40
0.0249
99.61
4,000.32
0.0749
299.62
4,000.31
0.4143
1,657.33
4,000.25
0.0013
5.20
4,000.18
0.2349
939.64
4,000.10
0.3608
1,443.24
4,000.09
0.0073
29.20
4,000.00
220.7512
883,004.80
3,999.99
0.1154
461.60
3,999.90
0.2000
799.98
3,999.78
0.0019
7.60
3,999.09
0.1622
648.65
3,999.00
0.9121
3,647.49
3,998.96
0.0037
14.80
3,998.78
0.0017
6.80
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.50
0.1250
499.81
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.14
0.0030
11.99
3,998.03
0.0015
6.00
3,998.00
8.3894
33,540.82
3,997.96
0.0039
15.59
3,997.94
0.0013
5.20
Recent Trades
Price
Size
Time
4,049.5600
0.0198
21:42:45
4,049.5600
0.1558
21:42:45
4,049.5600
0.0040
21:42:45
4,049.5600
0.0030
21:42:45
4,049.5600
0.0030
21:42:45
4,049.5600
0.0030
21:42:45
4,049.5600
0.0040
21:42:45
4,049.4500
0.0021
21:42:51
4,049.4500
0.0198
21:43:00
4,049.2500
0.0257
21:43:00
4,049.2500
0.0198
21:43:05
4,048.6500
0.0042
21:43:06
4,048.6500
0.1653
21:43:06
4,048.6500
0.0380
21:43:06
4,048.6100
0.0200
21:43:06
4,048.6100
0.0195
21:43:06
4,048.6200
0.0018
21:43:53
4,048.6600
0.0018
21:43:53
4,048.6600
0.1039
21:43:53
4,048.6500
0.0980
21:43:55
4,048.6500
0.0542
21:43:55
4,048.6100
0.0005
21:43:55
4,048.6100
0.0433
21:43:55
4,048.6100
0.1427
21:43:55
4,048.6100
0.1860
21:43:55
4,048.6100
0.1860
21:43:55
4,048.6100
0.1860
21:43:55
4,048.6100
0.1860
21:43:55
4,048.6100
0.0200
21:43:55
4,048.3100
0.0280
21:43:56
4,048.3100
0.0050
21:43:56
4,047.9500
0.1617
21:44:10
4,047.9500
0.2472
21:44:10
4,047.9500
0.0018
21:44:10
4,047.9500
0.0763
21:44:10
4,048.1100
0.0018
21:44:10
4,048.1300
0.1383
21:44:10
4,048.2000
0.2470
21:45:57
4,047.9400
0.0172
21:45:58
4,047.9400
0.2288
21:45:58
4,047.4900
0.1623
21:46:50
4,047.4900
0.2473
21:46:50
4,047.4900
0.0018
21:46:50
4,047.4900
0.0557
21:46:50
4,047.6700
0.0976
21:46:50
4,047.4900
0.0017
21:46:52
4,047.4800
0.2470
21:47:02
4,047.4800
0.1507
21:47:02
4,047.3600
0.2473
21:47:02
4,047.0500
0.0512
21:47:02
4,047.1700
0.1610
21:47:28
4,046.9200
0.0870
21:47:29
4,046.9300
0.0090
21:47:54
4,046.9300
0.1444
21:48:18
4,046.9300
0.0018
21:48:18
4,046.9300
0.2473
21:48:18
4,046.9700
0.0018
21:48:18
4,046.9700
0.0311
21:48:18
4,047.1300
1.5194
21:48:18
4,047.1400
2.3077
21:48:18
4,046.7400
0.0042
21:49:31
4,046.7500
0.0025
21:50:33
4,046.7500
0.0016
21:50:42
4,046.7500
0.0019
21:50:42
4,046.7500
0.0025
21:51:00
4,046.7400
0.0078
21:53:33
4,046.7400
0.0094
21:53:33
4,046.7500
0.0017
21:54:17
4,046.7400
0.0026
21:54:33
4,046.7400
0.0049
21:54:33
4,046.7400
0.0043
21:55:01
4,046.7400
0.0028
21:55:37
4,046.7400
0.0076
21:55:37
4,046.7400
0.0044
21:57:22
4,045.8800
0.0060
21:57:22
4,045.8800
0.0060
21:57:22
4,045.8800
0.0060
21:57:22
4,045.8800
0.0060
21:57:22
4,045.8800
0.0060
21:57:22
4,045.8800
0.0060
21:57:22
4,045.8800
0.0060
21:57:22
4,045.8800
0.0060
21:57:22
4,045.6300
0.1532
21:57:22
4,045.3000
0.1028
21:57:22
4,045.4900
0.1710
21:57:22
4,045.5000
0.0018
21:58:07
4,045.5000
0.0002
21:58:07
4,045.5000
0.0014
21:59:29
4,045.5000
0.0194
21:59:55
4,045.5000
0.1465
21:59:55
4,045.5000
0.0201
21:59:55
4,045.5000
0.0660
21:59:55
4,045.5000
0.0024
22:00:15
4,045.5000
0.0034
22:00:21
4,045.5000
0.0013
22:00:34
4,045.5000
0.0050
22:02:08
4,045.5000
0.0015
22:02:37
4,045.4900
0.0150
22:02:53
4,045.4900
0.0190
22:02:53
4,045.5000
0.0490
22:03:02