English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.93
Open
4.85200000
Low
4.76000000
High
4.95700000
Vol
678,701
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
74.2300
417.17
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
32.6000
182.72
5.60
716.5700
4,012.79
5.60
10.0200
56.10
5.60
3.9700
22.22
5.60
38.5600
215.74
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
7.4900
41.87
5.59
19.7500
110.38
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
5.2200
29.12
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
19.7500
110.09
5.57
70.7100
393.85
5.57
4.8700
27.12
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
37.9300
210.89
5.56
2.4900
13.84
5.56
19.7500
109.77
5.56
4.6200
25.67
5.56
846.3200
4,701.31
5.55
10.0200
55.65
5.55
101.3500
562.49
5.54
50.0000
277.15
5.54
91.0000
504.14
5.54
3.9200
21.70
5.54
8.9000
49.26
5.53
6.1600
34.09
5.53
2.5800
14.28
5.53
11.5200
63.73
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
1.4800
8.18
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
41.1600
227.20
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
22.2400
122.59
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
78.7800
433.68
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
6,300.8700
34,654.79
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
390.1200
2,144.10
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
214.8200
1,179.36
5.49
40.5800
222.70
5.49
13.1900
72.36
5.48
19.7500
108.27
5.48
23.8200
130.53
5.48
5.0900
27.88
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
63.6000
347.76
5.47
21.9800
120.16
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
1.2200
6.66
5.46
212.2300
1,158.78
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
208.2700
1,135.07
5.45
185.9700
1,013.35
5.45
62.4700
340.34
5.45
52.9400
288.31
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
13.9000
75.66
5.44
324.7800
1,766.80
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
1.9800
10.76
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
30.9900
168.03
5.42
3.4100
18.49
5.42
31.3300
169.81
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
577.2300
3,125.70
5.41
1.9800
10.72
5.41
2.8200
15.26
5.41
4,093.5600
22,146.16
5.41
19.0800
103.18
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
6,540.2900
35,317.57
5.40
1,019.2400
5,502.88
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
3.6700
19.80
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
14.1000
76.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
1,041.6300
5,603.97
5.38
26.0400
140.04
5.38
54.8500
294.93
5.38
124.8400
671.02
5.37
1.2400
6.66
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
1.1500
6.17
5.37
30.4600
163.48
5.37
38.1200
204.55
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
45.0200
241.31
5.36
37.7300
202.20
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
217.3900
1,163.04
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
17.1700
91.77
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
5.0100
26.74
5.34
3.5800
19.10
5.34
11.9300
63.65
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
3.7300
19.88
5.33
6.3400
33.78
5.33
1.2400
6.61
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
7.2100
38.37
5.32
841.1700
4,475.02
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.31
57.4400
305.24
5.31
74.3200
394.79
5.31
1.0900
5.79
5.31
122.9900
653.08
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.6100
13.84
5.30
83.1200
440.79
5.30
1.5800
8.38
5.30
2.0600
10.92
5.30
1,325.0100
7,022.55
5.30
53.8800
285.46
5.30
908.6900
4,813.33
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
13.2200
69.93
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
2.3300
12.32
5.29
203.2600
1,074.23
5.28
378.5000
1,999.99
5.28
36.5100
192.88
5.28
7.6400
40.35
5.28
19.4600
102.75
5.28
3.9200
20.69
5.28
50.9800
269.02
5.28
1.0900
5.75
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,191.7800
6,256.85
5.25
72.6200
381.18
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
8.5600
44.90
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
7.6900
40.26
5.23
1.0900
5.70
5.23
39.2800
205.43
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
7.4100
38.72
5.22
7.2900
38.08
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
4.5600
23.78
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
4.6400
24.17
5.21
6.0300
31.41
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
85.3000
443.99
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
48.7900
253.76
5.20
1,658.1000
8,622.12
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
8.5500
44.39
5.19
4,030.9100
20,920.42
5.19
1.2400
6.43
5.19
17.5300
90.95
5.19
100.4800
521.19
5.19
2.7400
14.21
5.19
626.7100
3,249.49
5.18
11.2000
58.05
5.18
34.4500
178.49
5.18
169.6600
878.84
5.18
3.9200
20.30
5.18
63.1600
327.04
5.18
2.2300
11.54
5.18
38.0900
197.15
5.18
4.8300
25.00
5.17
1.1100
5.74
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2.5500
13.18
5.17
1.9400
10.02
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
10.2600
52.94
5.16
62.4500
322.18
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
1.0200
5.26
5.16
5.1500
26.55
5.15
1.9600
10.10
5.15
1.0900
5.62
5.15
1.1000
5.67
5.15
249.1600
1,283.17
5.15
122.5700
630.87
5.15
15.9200
81.92
5.14
19.7500
101.59
5.14
7.8100
40.17
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
26.3500
135.44
5.14
1.1700
6.01
5.13
1.1000
5.64
5.13
211.9600
1,087.14
5.13
26.0300
133.48
5.13
4.5200
23.17
5.13
70.7100
362.46
5.13
17.8600
91.53
5.12
14.1600
72.56
5.12
99.9200
511.89
5.12
20.2000
103.44
5.12
1,008.4600
5,163.32
5.12
29.5100
151.06
5.12
3.4300
17.55
5.12
45.0800
230.58
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
35.1200
179.50
5.11
194.3000
992.87
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
26.7500
136.56
5.10
50.9700
260.15
5.10
21.2500
108.40
5.10
1,318.4200
6,723.94
5.10
4,172.0100
21,273.08
5.10
1.4500
7.39
5.10
9.7900
49.90
5.09
27.1500
138.30
5.09
58.1200
296.01
5.09
1.0900
5.55
5.09
105.5700
537.46
5.09
12.8100
65.18
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
11.9600
60.80
5.08
80.6800
410.10
5.08
4.7800
24.29
5.08
14.8800
75.59
5.08
2.6300
13.36
5.08
31.9600
162.26
5.08
2.3300
11.83
5.08
9.7600
49.53
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
1.0300
5.22
5.07
4.1600
21.09
5.07
74.5100
377.39
5.06
10.0200
50.74
5.06
41.0500
207.84
5.06
2.7400
13.87
5.06
4.9400
25.00
5.06
52.8000
267.17
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
0.9900
5.01
5.06
1.2000
6.07
5.05
1.1100
5.61
5.05
11.9400
60.33
5.05
2.2800
11.52
5.05
120.4900
608.47
5.05
1.9400
9.79
5.05
6.0800
30.68
5.05
19.7500
99.64
5.04
10.0200
50.53
5.04
1.9400
9.78
5.04
4.9700
25.05
5.04
7.5900
38.25
5.04
153.6800
774.39
5.04
3.8300
19.29
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
19.7500
99.36
5.03
60.9500
306.58
5.03
24.4300
122.86
5.03
50.0000
251.40
5.03
21.0000
105.53
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
5.8600
29.42
5.02
1,055.7600
5,299.92
5.02
349.0600
1,751.93
5.02
3.8000
19.07
5.02
19.7500
99.09
5.02
203.2200
1,019.35
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
40.2300
201.47
5.01
3.5800
17.93
5.01
74.5000
372.87
5.00
230.8100
1,154.97
5.00
29.7700
148.94
5.00
580.7800
2,904.48
5.00
3,094.3000
15,471.50
5.00
7.9400
39.69
5.00
8.6400
43.18
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
1.1500
5.74
4.99
6.2900
31.39
4.99
59.4000
296.41
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
1.2100
6.03
4.98
12.0700
60.14
4.98
1.7100
8.52
4.98
19.4300
96.78
4.98
39.0700
194.57
4.98
8.1000
40.33
4.98
19.7500
98.26
4.97
80.0000
397.92
4.97
1.4800
7.36
4.97
2.6300
13.08
4.97
1.0400
5.17
4.97
94.5900
470.11
4.97
2.1300
10.58
4.97
5.4400
27.03
4.97
31.7100
157.50
4.97
39.1700
194.52
4.97
1.0500
5.21
4.96
10.1700
50.48
4.96
11.0700
54.94
4.96
24.7200
122.66
4.96
1.0500
5.21
4.96
308.4700
1,530.01
4.96
2.2900
11.36
4.96
50.3300
249.54
4.96
276.2500
1,369.37
4.96
1.0500
5.20
4.96
13.9200
68.97
4.95
1,916.2000
9,492.85
4.95
101.8400
504.41
4.95
5.5700
27.58
4.95
3.6800
18.22
4.95
909.9400
4,504.20
4.95
4.2500
21.03
4.95
1,936.2800
9,580.71
4.95
1.0500
5.19
4.95
276.0300
1,365.24
4.95
1.0500
5.19
4.94
113.2600
559.96
4.94
125.0900
618.32
4.94
2,126.0700
10,507.04
4.94
1.0500
5.19
4.94
66.5500
328.76
4.94
1.0500
5.19
4.94
265.5200
1,311.14
4.94
2.4700
12.19
4.94
1,933.0300
9,541.44
4.94
1.0500
5.18
4.93
243.4800
1,201.33
4.93
1.0500
5.18
4.93
2.5900
12.77
4.93
57.7600
284.81
4.93
2,122.9800
10,466.29
4.93
20.8300
102.67
4.93
3.7100
18.28
4.93
210.2300
1,035.80
4.93
62.1900
306.35
4.93
206.3600
1,016.32
4.92
1,934.1400
9,523.71
4.92
216.3800
1,065.24
4.92
24.5000
120.59
4.92
245.8700
1,209.93
4.92
90.7600
446.54
4.92
316.3900
1,556.32
4.92
2,049.3200
10,078.56
4.92
300.9700
1,479.87
4.92
187.7500
922.98
4.92
434.3300
2,134.73
4.91
162.7900
799.95
4.91
225.5900
1,108.32
4.91
1,956.1400
9,608.56
4.91
327.8100
1,609.87
4.91
63.3000
310.80
4.91
313.9700
1,541.28
4.91
2,010.3100
9,866.60
4.91
418.7200
2,054.66
4.91
211.3600
1,036.93
4.91
2,036.6700
9,989.87
4.90
918.3200
4,503.44
4.90
183.3500
898.97
4.90
393.2400
1,927.66
4.90
2,110.0900
10,341.55
4.90
1,681.3900
8,238.81
4.90
408.8400
2,002.91
4.90
228.0700
1,117.09
4.90
84.4400
413.50
4.90
51.6100
252.68
4.93
4.90
422.7500
2,069.36
4.89
111.7400
546.86
4.89
259.9800
1,272.08
4.89
278.1200
1,360.56
4.89
251.8700
1,231.90
4.89
488.8000
2,390.23
4.89
278.4900
1,361.54
4.89
336.7900
1,646.23
4.89
2,194.7500
10,725.74
4.89
2,199.8300
10,748.37
4.89
678.0300
3,312.18
4.88
633.3600
3,093.33
4.88
1,996.6700
9,749.74
4.88
166.8400
814.51
4.88
596.5600
2,911.81
4.88
2,013.0300
9,823.59
4.88
417.6100
2,037.52
4.88
174.9200
853.26
4.88
2,199.2500
10,725.74
4.88
68.3900
333.47
4.88
2,799.5800
13,647.95
4.87
2,076.8700
10,122.66
4.87
269.5800
1,313.66
4.87
175.1900
853.53
4.87
2,254.2400
10,980.40
4.87
476.8100
2,322.06
4.87
388.4100
1,891.17
4.87
1,978.9900
9,633.72
4.87
227.5100
1,107.29
4.87
62.7200
305.20
4.87
2,285.6200
11,119.54
4.86
29.0800
141.45
4.86
642.1500
3,122.78
4.86
3,020.3900
14,685.14
4.86
141.3900
687.30
4.86
20.7100
100.65
4.86
223.7400
1,087.15
4.86
1.0500
5.10
4.86
223.7400
1,086.71
4.86
1.0500
5.10
4.86
2.6000
12.62
4.85
575.3100
2,792.55
4.85
22.3500
108.46
4.85
222.1900
1,078.07
4.85
3.6400
17.66
4.85
205.3200
995.80
4.85
2.6000
12.61
4.85
205.3200
995.39
4.85
77.2100
374.24
4.85
207.9500
1,007.73
4.85
284.7800
1,379.76
4.84
215.3500
1,043.16
4.84
6.5300
31.62
4.84
2.2900
11.09
4.84
206.8800
1,001.51
4.84
5,671.0400
27,447.83
4.84
36.3300
175.80
4.84
398.5200
1,928.04
4.84
10.2000
49.34
4.84
211.3200
1,021.94
4.84
2.5800
12.47
4.83
205.3100
992.47
4.83
424.6800
2,052.48
4.83
205.3100
992.06
4.83
2.5800
12.46
4.83
281.3500
1,358.92
4.83
2.5800
12.46
4.83
252.6500
1,219.79
4.83
2.5900
12.50
4.83
225.0600
1,086.14
4.83
66.4300
320.52
4.82
338.1600
1,631.28
4.82
6.5100
31.40
4.82
502.8700
2,424.84
4.82
5.4300
26.18
4.82
21.9400
105.75
4.82
1.9100
9.20
4.82
205.3800
989.52
4.82
204.2700
983.76
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
208.2400
1,002.05
4.81
2.8900
13.90
4.81
204.2700
982.54
4.81
3.9600
19.04
4.81
41.4500
199.21
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
1.0500
5.04
4.80
546.2200
2,621.86
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
5.0800
24.35
4.79
2.3300
11.17
4.79
4.0200
19.26
4.79
299.4500
1,434.66
4.79
12.3800
59.30
4.79
48.9700
234.52
4.79
66.4900
318.35
4.79
29.7700
142.48
4.79
1,341.1800
6,417.55
4.78
1.0900
5.21
4.78
13.5500
64.81
4.78
21.2400
101.53
4.78
38.1200
182.14
4.78
3.9900
19.06
4.78
4.7800
22.83
4.78
16.2500
77.59
4.77
1.2400
5.92
4.77
90.4600
431.77
4.77
300.6400
1,434.65
4.77
1.9400
9.26
4.77
371.8400
1,773.68
4.77
10.0200
47.77
4.77
7.4500
35.51
4.76
51.2600
244.20
4.76
2.3200
11.05
4.76
2.6300
12.52
4.76
302.5900
1,440.63
4.76
31.4000
149.46
4.76
301.4800
1,434.74
4.76
1.1500
5.47
4.76
13.1000
62.29
4.75
22.9200
108.92
4.75
41.4500
196.93
4.75
139.8700
664.38
4.75
15.2900
72.60
4.75
19.7500
93.75
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
11.0600
52.44
4.74
27.0200
128.07
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
34.8300
164.78
4.73
232.4500
1,099.49
4.73
13.5800
64.22
4.73
1.2400
5.86
4.73
423.2800
2,000.00
4.72
3.9200
18.52
4.72
1.0900
5.15
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
32.9700
155.62
4.72
6.9900
32.99
4.72
70.7100
333.47
4.71
1.0700
5.04
4.71
1.0700
5.04
4.71
34.5000
162.50
4.71
3.0100
14.17
4.71
19.7500
92.96
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
65.6100
308.43
4.70
261.7500
1,230.23
4.70
7.1200
33.46
4.70
124.0400
582.74
4.70
54.7100
256.97
4.70
1.5700
7.37
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
5.9700
28.00
4.69
17.2400
80.80
4.69
38.1200
178.63
4.68
11.8400
55.46
4.68
1.2200
5.71
4.68
73.6900
345.02
4.68
19.7500
92.45
4.68
26.6200
124.58
4.68
17.0900
79.93
4.68
585.9800
2,740.04
4.68
16.6500
77.84
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
216.3600
1,010.40
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
1.9400
9.05
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
75.8900
353.72
4.66
26.1400
121.81
4.66
8.2700
38.52
4.66
38.0200
177.06
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
1.0800
5.02
4.65
139.3100
647.79
4.65
1.9400
9.01
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
49.6200
230.24
4.64
13.2100
61.24
4.64
12.6500
58.63
4.63
1.1400
5.28
4.63
1.1400
5.28
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
4.7300
21.89
4.63
7.0000
32.38
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
2.2300
10.29
4.61
1.0900
5.03
4.61
3.5100
16.18
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
38.8700
179.07
4.61
72.2900
332.97
4.61
6.6200
30.49
4.60
25.8300
118.92
4.60
10.7000
49.23
4.60
1,886.7300
8,678.96
4.60
10.0200
46.07
4.60
51.2400
235.55
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
1.2400
5.69
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
32.9500
151.04
4.58
1.9400
8.89
4.58
35.9100
164.47
4.58
77.1100
353.09
4.58
11.4700
52.49
4.57
2.6300
12.02
4.57
4.0500
18.51
4.57
24.8900
113.65
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
113.3800
517.24
4.56
12.3400
56.28
4.56
5.2600
23.99
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
82.9800
377.64
4.55
109.8900
500.00
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
1.2400
5.63
4.54
12.1700
55.29
4.54
21.6900
98.49
4.54
88.7900
403.11
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
24.7000
111.89
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
224.8600
1,017.72
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
69.1100
312.52
4.52
12.2600
55.43
4.52
860.1800
3,888.01
4.52
17.8500
80.66
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
56.4800
255.06
4.52
20.7200
93.55
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
3.3300
15.02
4.51
3.3700
15.20
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
2.6400
11.90
4.51
13.9400
62.81
4.50
19.7500
88.93
4.50
2.4400
10.98
4.50
590.5500
2,658.07
4.50
6,620.3300
29,791.49
4.50
3.7900
17.05
4.50
70.7100
317.98
4.50
7.4400
33.45
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
53.2500
239.09
4.49
35.6900
160.18
4.49
12.3800
55.55
4.49
3.9200
17.59
4.49
21.8000
97.77
4.48
21.3000
95.42
4.48
19.7500
88.44
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
5.8200
26.03
4.47
28.9900
129.64
4.47
10.0500
44.93
4.47
49.1000
219.48
4.47
7.7800
34.75
4.47
28.7500
128.40
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
73.4500
327.59
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
208.4700
928.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
13.4900
60.06
4.45
17.9800
80.03
4.45
394.5000
1,755.53
4.45
5.1600
22.95
4.45
2.6300
11.69
4.44
78.3900
348.37
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.44
564.8200
2,504.98
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
3.0900
13.69
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
113.1200
499.99
4.42
36.8300
162.75
4.42
39.0900
172.66
4.42
121.5000
536.54
4.41
1.2200
5.38
4.41
4.3200
19.05
4.41
9.9200
43.73
4.41
140.0600
617.24
4.41
1.2400
5.46
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
865.6300
3,808.77
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
90.4600
397.30
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
6.4300
28.21
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
1.5800
6.91
4.37
2.1600
9.45
4.37
1.2200
5.33
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
82.6700
360.44
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
1,213.9800
5,286.88
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
1,210.6200
5,266.20
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
88.8000
385.39
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.3900
6.01
4.32
101.9100
440.25
4.32
2.6300
11.36
4.32
1.5800
6.82
4.31
1.2400
5.35
4.31
10.0200
43.20
4.31
701.3700
3,022.90
4.31
72.3200
311.55
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1.1700
5.03
4.30
1,797.6700
7,729.98
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
70.7100
303.28
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
242.1400
1,036.36
4.28
12.6500
54.10
4.28
6.8900
29.46
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
1.2400
5.29
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
638.7100
2,714.52
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
2,010.0200
8,526.50
4.24
70.7100
299.67
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
60.0200
253.58
4.22
2.6400
11.15
4.22
37.4200
157.91
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
192.0100
808.36
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
3.3100
13.91
4.20
1,870.2400
7,855.01
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
70.7100
296.13
4.18
23.8900
99.88
4.18
1,599.0500
6,684.03
4.18
5.1900
21.69
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
1,167.4200
4,868.14
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
84.1200
349.94
4.16
10.0200
41.66
4.16
55.3000
229.88
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
125.5000
520.83
4.14
3.1700
13.14
4.14
10.0200
41.49
4.14
884.1000
3,660.17
4.14
73.3700
303.61
4.13
38.1200
157.51
4.13
5.1800
21.39
4.13
6.3000
26.01
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
Recent Trades
Price
Size
Time
4.8960
91.0000
20:00:22
4.8970
1.1300
20:00:23
4.8970
1.0800
20:00:23
4.8970
46.8200
20:00:23
4.8980
1.0400
20:00:23
4.8980
1.1300
20:00:23
4.8980
1.5400
20:00:23
4.8980
15.0000
20:00:23
4.8980
0.7900
20:00:23
4.8980
0.2900
20:00:35
4.8990
1.0400
20:00:35
4.8990
1.2700
20:00:35
4.8990
0.2700
20:00:41
4.8990
1.1300
20:00:41
4.8990
1.0800
20:00:41
4.8990
4.4200
20:00:41
4.8980
1.0800
20:00:47
4.8980
18.4200
20:00:47
4.8980
53.0900
20:00:47
4.8980
10.1000
20:00:47
4.8980
1.0800
20:00:48
4.8970
1.0400
20:00:48
4.8970
1.5400
20:00:48
4.8970
1.0800
20:00:48
4.8970
16.8700
20:00:54
4.8970
19.5000
20:00:54
4.8970
1.0800
20:00:54
4.8970
46.8200
20:00:54
4.8970
1.0800
20:00:54
4.8970
16.8700
20:00:54
4.8970
19.5000
20:00:55
4.8970
1.0800
20:00:55
4.8970
46.8200
20:00:55
4.8980
16.8700
20:00:55
4.8980
2.1000
20:00:55
4.8980
1.5400
20:00:55
4.8980
1.0400
20:00:55
4.8980
1.0800
20:00:55
4.8980
40.9200
20:00:55
4.8980
14.9900
20:00:55
4.8970
43.2600
20:00:55
4.8980
1.0800
20:01:06
4.8980
19.5000
20:01:06
4.8980
16.8700
20:01:06
4.8980
46.8200
20:01:06
4.8980
3.9000
20:01:08
4.8980
1.0800
20:01:23
4.8980
19.5000
20:01:23
4.8980
43.1400
20:01:23
4.8980
19.5000
20:01:23
4.8980
16.8700
20:01:23
4.8980
46.8200
20:01:23
4.8970
1.0800
20:01:33
4.8960
1.0400
20:01:34
4.8960
1.1300
20:01:34
4.8960
1.0800
20:01:34
4.8950
1.0400
20:01:38
4.8950
1.1300
20:01:38
4.8950
1.0800
20:01:38
4.8940
1.0400
20:01:38
4.8940
1.1300
20:01:38
4.8940
1.5400
20:01:38
4.8940
47.5600
20:01:38
4.8950
43.0700
20:01:38
4.8950
16.8700
20:01:38
4.8950
46.8200
20:01:38
4.8950
3.7100
20:01:38
4.8940
1.0800
20:01:38
4.8940
16.3700
20:01:38
4.8950
15.7900
20:01:39
4.8950
1.0800
20:01:39
4.8950
1.0800
20:01:39
4.8940
19.5000
20:01:39
4.8940
1.0400
20:01:39
4.8940
1.5400
20:01:39
4.8930
15.0000
20:01:39
4.8930
1.0400
20:01:39
4.8930
1.0500
20:01:39
4.8930
1.1300
20:01:39
4.8930
9.8900
20:01:39
4.8930
51.6300
20:01:39
4.8930
1.5400
20:01:39
4.8930
1.5400
20:01:39
4.8930
1.0800
20:01:39
4.8930
19.5000
20:01:39
4.8920
1.0400
20:02:01
4.8920
1.1300
20:02:01
4.8920
1.0800
20:02:09
4.8930
1.5400
20:02:09
4.8930
1.0500
20:02:09
4.8930
1.0800
20:02:09
4.8940
1.0500
20:02:09
4.8940
1.5400
20:02:09
4.8940
1.5400
20:02:09
4.8940
1.1300
20:02:09
4.8940
1.0800
20:02:09
4.8950
1.5400
20:02:12
4.8950
1.0500
20:02:12
4.8950
1.1300
20:02:12
4.8950
1.0800
20:02:12