English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0374
Open
0.03420000
Low
0.03404000
High
0.03888000
Vol
13,422,488
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
131.0000
9.79
0.07
26.9000
2.00
0.07
111.8000
8.30
0.07
131.0000
9.71
0.07
77.0000
5.70
0.07
2,166.9000
160.13
0.07
13,550.1000
1,000.00
0.07
1,677.3000
123.11
0.07
3,264.3000
238.29
0.07
283.9000
20.70
0.07
56.6000
4.12
0.07
69.2000
5.00
0.07
1,739.1000
125.39
0.07
2,890.8000
208.14
0.07
153.7000
11.05
0.07
26.9000
1.92
0.07
1,173.0000
83.40
0.07
961.6000
68.27
0.07
41.3000
2.93
0.07
261,538.0000
18,535.20
0.07
84.8000
6.00
0.07
70.8000
5.01
0.07
200.0000
14.08
0.07
9,268.4000
650.64
0.07
5,270.7000
368.95
0.07
210.4000
14.72
0.07
26.9000
1.88
0.07
179.8000
12.48
0.07
361.3000
25.07
0.07
177.8000
12.27
0.07
29,006.5000
2,000.00
0.07
144,727.0000
9,974.58
0.07
357.4000
24.59
0.07
72.8000
5.00
0.07
26.9000
1.84
0.07
23,871.1000
1,623.23
0.07
7,630.6000
517.35
0.07
4,595.4000
310.65
0.07
33.6000
2.26
0.07
16.5000
1.11
0.07
20,245.7000
1,354.44
0.07
1,576.3000
105.14
0.07
766.6000
51.07
0.07
526.7000
35.08
0.07
30,052.5000
1,999.99
0.07
100.0000
6.65
0.07
11,037.3000
728.46
0.07
3,557.2000
234.03
0.07
204.6000
13.44
0.07
1,481.1000
97.09
0.07
44.8000
2.93
0.07
208.5000
13.59
0.07
41.3000
2.69
0.07
6,354.2000
413.02
0.06
17.9000
1.16
0.06
87.4000
5.67
0.06
11,339.9000
734.83
0.06
3,689.1000
237.95
0.06
208.0000
13.40
0.06
74,253.9000
4,774.53
0.06
1,309.7000
83.82
0.06
78.3000
5.00
0.06
141.1000
9.00
0.06
17.9000
1.14
0.06
875.8000
55.61
0.06
20,425.2000
1,290.87
0.06
17.9000
1.13
0.06
4,299.5000
270.87
0.06
74.9000
4.72
0.06
8,090.6000
509.30
0.06
17.9000
1.12
0.06
26.9000
1.68
0.06
1,198.6000
74.67
0.06
1,558.4000
96.96
0.06
59.2000
3.68
0.06
2,736.8000
169.68
0.06
824.9000
51.11
0.06
17.9000
1.11
0.06
163.9000
10.10
0.06
1,107.0000
68.08
0.06
17.9000
1.10
0.06
21.9000
1.34
0.06
5,676.0000
346.80
0.06
137.9000
8.41
0.06
17.9000
1.09
0.06
112.4000
6.80
0.06
39.4000
2.38
0.06
21.7000
1.30
0.06
100,214.4000
6,012.86
0.06
21.8000
1.30
0.06
7,537.7000
450.00
0.06
26.9000
1.60
0.06
735.2000
43.78
0.06
21.9000
1.30
0.06
41.3000
2.45
0.06
22.0000
1.30
0.06
9,513.2000
561.28
0.06
22.1000
1.30
0.06
14,199.8000
832.39
0.06
22.2000
1.30
0.06
22.3000
1.30
0.06
102.3000
5.96
0.06
26.9000
1.56
0.06
2,704.9000
156.88
0.06
86.3000
5.00
0.06
22.6000
1.30
0.06
22.7000
1.30
0.06
5,309.0000
303.14
0.06
10,000.0000
570.00
0.06
579.4000
32.96
0.06
22.9000
1.30
0.06
26.9000
1.52
0.06
306.1000
17.29
0.06
23.2000
1.30
0.06
127.5000
7.16
0.06
13,168.5000
737.96
0.06
7,664.1000
429.19
0.06
23.3000
1.30
0.06
4,770.0000
265.21
0.06
862.2000
47.90
0.06
84.8000
4.70
0.06
2,570.6000
142.15
0.06
162.1000
8.93
0.06
63,224.3000
3,477.34
0.05
26,371.0000
1,446.71
0.05
23.8000
1.30
0.05
23.9000
1.30
0.05
121.9000
6.60
0.05
24.0000
1.30
0.05
554.8000
30.00
0.05
1,859.1000
100.39
0.05
24.1000
1.30
0.05
111.5000
6.00
0.05
26.9000
1.44
0.05
24.2000
1.29
0.05
158.3000
8.45
0.05
24.3000
1.29
0.05
113.2000
6.00
0.05
24.3000
1.29
0.05
624.1000
32.95
0.05
518.5000
27.27
0.05
36,203.8000
1,900.70
0.05
24.4000
1.28
0.05
114.8000
5.99
0.05
26.9000
1.40
0.05
2,814.4000
146.35
0.05
30.8000
1.60
0.05
30.8000
1.59
0.05
24.5000
1.27
0.05
30.8000
1.59
0.05
30.8000
1.59
0.05
116.6000
6.00
0.05
24.6000
1.26
0.05
30.8000
1.58
0.05
30.8000
1.58
0.05
1,758.0000
90.01
0.05
30.8000
1.57
0.05
24.6000
1.26
0.05
176.4000
9.00
0.05
3,069.2000
156.53
0.05
30.8000
1.57
0.05
30.8000
1.57
0.05
24.7000
1.25
0.05
30.8000
1.56
0.05
26.9000
1.36
0.05
118.3000
6.00
0.05
59.4000
3.01
0.05
24.7000
1.25
0.05
30.8000
1.55
0.05
6,615.9000
333.64
0.05
30.8000
1.55
0.05
70,784.0000
3,555.48
0.05
30.8000
1.55
0.05
109.4000
5.49
0.05
30.8000
1.54
0.05
44,041.6000
2,202.08
0.05
30.8000
1.54
0.05
120.1000
6.00
0.05
24.6000
1.23
0.05
30.8000
1.54
0.05
5,200.0000
258.96
0.05
30.8000
1.53
0.05
44,503.0000
2,211.80
0.05
24.6000
1.22
0.05
30.8000
1.53
0.05
1,259.5000
62.40
0.05
30.8000
1.52
0.05
30.8000
1.52
0.05
51.5000
2.54
0.05
152.7000
7.51
0.05
30.8000
1.51
0.05
48,016.8000
2,352.82
0.05
30.8000
1.51
0.05
21.4000
1.05
0.05
30.8000
1.50
0.05
3,554.9000
173.55
0.05
15,776.7000
769.90
0.05
55.4000
2.70
0.05
507.3000
24.68
0.05
30.8000
1.50
0.05
188,236.9000
9,142.67
0.05
4,640.6000
225.07
0.05
123.7000
6.00
0.05
104.2000
5.05
0.05
30.8000
1.49
0.05
24.6000
1.19
0.05
30.8000
1.49
0.05
30.8000
1.48
0.05
24.6000
1.18
0.05
30.8000
1.48
0.05
158.5000
7.61
0.05
30.8000
1.48
0.05
30.8000
1.47
0.05
1,553.3000
74.25
0.05
125.5000
6.00
0.05
345.3000
16.47
0.05
667.6000
31.78
0.05
291.3000
13.86
0.05
30.8000
1.46
0.05
24.6000
1.17
0.05
30.8000
1.46
0.05
30.8000
1.46
0.05
24.6000
1.16
0.05
30.8000
1.45
0.05
54,455.9000
2,567.60
0.05
127.4000
6.00
0.05
30.8000
1.45
0.05
1,203.8000
56.58
0.05
480.1000
22.56
0.05
30.8000
1.45
0.05
22.0000
1.03
0.05
294.6000
13.81
0.05
108.8000
5.10
0.05
30.8000
1.44
0.05
30.8000
1.44
0.05
22.0000
1.03
0.05
30.8000
1.43
0.05
33,128.3000
1,540.47
0.05
30.8000
1.43
0.05
129.3000
6.00
0.05
79.7000
3.69
0.05
30.8000
1.42
0.05
30.8000
1.42
0.05
4,271.3000
196.48
0.05
30.8000
1.41
0.05
37.9000
1.74
0.05
30.8000
1.41
0.05
153.1000
7.00
0.05
30.8000
1.41
0.05
30.8000
1.40
0.05
426.0000
19.38
0.05
2,310.3000
105.00
0.05
30.8000
1.40
0.05
22.1000
1.00
0.05
30.8000
1.39
0.05
30.8000
1.39
0.05
101.8000
4.59
0.05
107.0000
4.83
0.05
448.2000
20.20
0.05
164.0000
7.38
0.05
89,257.6000
4,016.59
0.04
30.8000
1.38
0.04
49.3000
2.21
0.04
36.0000
1.61
0.04
30.8000
1.38
0.04
704.5000
31.49
0.04
30.8000
1.38
0.04
2,458.1000
109.63
0.04
36.1000
1.61
0.04
30.8000
1.37
0.04
22.5000
1.00
0.04
30.8000
1.37
0.04
36.3000
1.61
0.04
135.2000
6.00
0.04
30.8000
1.36
0.04
22.7000
1.00
0.04
36.5000
1.61
0.04
30.8000
1.36
0.04
30.8000
1.36
0.04
56,714.4000
2,495.43
0.04
36.6000
1.61
0.04
22.8000
1.00
0.04
30.8000
1.35
0.04
36.8000
1.61
0.04
2,388.6000
104.53
0.04
137.2000
6.00
0.04
202.1000
8.82
0.04
30.8000
1.34
0.04
61.2000
2.67
0.04
37.0000
1.61
0.04
30.8000
1.34
0.04
26.9000
1.17
0.04
67.9000
2.95
0.04
922.7000
40.00
0.04
210.5000
9.12
0.04
23.1000
1.00
0.04
30.8000
1.33
0.04
38.2000
1.65
0.04
37.3000
1.61
0.04
30.8000
1.33
0.04
139.3000
6.00
0.04
24,177.5000
1,039.63
0.04
37.5000
1.61
0.04
69.0000
2.96
0.04
167.0000
7.15
0.04
40.3000
1.72
0.04
30.8000
1.32
0.04
23.5000
1.00
0.04
5,523.0000
235.56
0.04
30.8000
1.31
0.04
537.8000
22.91
0.04
40.5000
1.72
0.04
38.2000
1.62
0.04
26,382.4000
1,121.25
0.04
143.4000
6.09
0.04
38.0000
1.61
0.04
23.6000
1.00
0.04
30.8000
1.30
0.04
40.7000
1.72
0.04
5,566.7000
235.47
0.04
30.8000
1.30
0.04
38.2000
1.61
0.04
38.2000
1.61
0.04
40.9000
1.72
0.04
30.8000
1.30
0.04
23.8000
1.00
0.04
38.3000
1.61
0.04
5,446.9000
228.77
0.04
371.5000
15.60
0.04
2,707.9000
113.65
0.04
4,839.1000
203.00
0.04
41.1000
1.72
0.04
50.9000
2.13
0.04
30.8000
1.29
0.04
38.5000
1.61
0.04
183.8000
7.69
0.04
46.3000
1.94
0.04
30.8000
1.29
0.04
41.3000
1.72
0.04
24.3000
1.01
0.04
38.7000
1.61
0.04
30.8000
1.28
0.04
5,656.9000
235.33
0.04
51.7000
2.15
0.04
5,558.1000
230.66
0.04
30.8000
1.28
0.04
38.2000
1.58
0.04
38.9000
1.61
0.04
30.8000
1.27
0.04
4,621.8000
191.11
0.04
1,105.4000
45.68
0.04
24.8000
1.02
0.04
41.8000
1.73
0.04
39.0000
1.61
0.04
5,702.8000
235.24
0.04
30.8000
1.27
0.04
147.7000
6.09
0.04
38.2000
1.57
0.04
55.9000
2.30
0.04
39.2000
1.61
0.04
42.0000
1.72
0.04
25,938.5000
1,063.48
0.04
30.8000
1.26
0.04
5,775.9000
236.23
0.04
39.4000
1.61
0.04
73.0000
2.98
0.04
38.2000
1.56
0.04
30.8000
1.25
0.04
65.2000
2.65
0.04
42.4000
1.72
0.04
30.8000
1.25
0.04
5,798.1000
235.11
0.04
39.8000
1.61
0.04
228.0000
9.23
0.04
30.8000
1.25
0.04
185.5000
7.50
0.04
42.6000
1.72
0.04
65.1000
2.63
0.04
30.8000
1.24
0.04
39.9000
1.61
0.04
26.1000
1.05
0.04
1,197.2000
48.18
0.04
30.8000
1.24
0.04
42.9000
1.73
0.04
5,847.1000
235.05
0.04
40.1000
1.61
0.04
26.3000
1.05
0.04
30.8000
1.23
0.04
25.0000
1.00
0.04
38.2000
1.53
0.04
49,303.7000
1,972.15
0.04
40.3000
1.61
0.04
30.8000
1.23
0.04
26.5000
1.06
0.04
5,896.7000
234.98
0.04
30.8000
1.23
0.04
30.2000
1.20
0.04
40.5000
1.61
0.04
43.3000
1.72
0.04
300.1000
11.93
0.04
459.6000
18.26
0.04
30.8000
1.22
0.04
26.7000
1.06
0.04
38.2000
1.52
0.04
40.7000
1.61
0.04
15,181.7000
601.20
0.04
30.8000
1.22
0.04
43.6000
1.73
0.04
14,141.8000
558.60
0.04
77,091.2000
3,042.02
0.04
53.4000
2.11
0.04
40.9000
1.61
0.04
55.6000
2.19
0.04
93,525.6000
3,682.10
0.04
43.8000
1.72
0.04
69.0000
2.71
0.04
41.0000
1.61
0.04
208,200.3000
8,167.70
0.04
107.2000
4.20
0.04
61.0000
2.39
0.04
5,998.2000
234.83
0.04
44.0000
1.72
0.04
165.1000
6.46
0.04
30.8000
1.20
0.04
41.2000
1.61
0.04
92,974.2000
3,630.64
0.04
3,678.2000
143.45
0.04
72.6000
2.83
0.04
249.9000
9.73
0.04
44.3000
1.72
0.04
3,996.9000
155.52
0.04
41.4000
1.61
0.04
7,525.4000
292.59
0.04
4,003.7000
155.50
0.04
30.8000
1.20
0.04
6,080.7000
235.93
0.04
86.1000
3.33
0.04
30.8000
1.19
0.04
132,376.1000
5,112.36
0.04
30.2000
1.17
0.04
30.8000
1.19
0.04
52,971.3000
2,041.51
0.04
101,713.5000
3,915.97
0.04
92,306.2000
3,551.02
0.04
6,104.1000
234.70
0.04
89,709.2000
3,448.42
0.04
150,384.0000
5,779.26
0.04
199,545.3000
7,662.54
0.04
322,240.3000
12,361.14
0.04
30.8000
1.18
0.04
25,234.0000
966.71
0.04
4,107.2000
157.22
0.04
38.2000
1.46
0.04
11,241.2000
429.41
0.04
73.0000
2.79
0.04
660.5000
25.22
0.04
65,500.2000
2,499.49
0.04
7,625.5000
290.84
0.04
16,667.6000
635.54
0.04
6,121.5000
233.23
0.04
45.3000
1.72
0.04
30.8000
1.17
0.04
42.4000
1.61
0.04
92.4000
3.51
0.04
8,566.9000
325.46
0.04
30.8000
1.17
0.04
4,559.0000
172.92
0.04
8,775.5000
332.77
0.04
496.9000
18.84
0.04
458.7000
17.38
0.04
504.2000
19.08
0.04
501.3000
18.97
0.04
458.7000
17.35
0.04
1,536.4000
58.09
0.04
488.9000
18.48
0.04
458.7000
17.33
0.04
6,672.0000
251.87
0.04
458.7000
17.31
0.04
489.5000
18.44
0.04
1,491.4000
56.18
0.04
2,742.0000
103.26
0.04
3,737.8000
140.73
0.04
2,259.5000
85.05
0.04
458.7000
17.26
0.04
27.3000
1.03
0.04
485.9000
18.27
0.04
748.9000
28.16
0.04
485.9000
18.26
0.04
485.9000
18.26
0.04
485.9000
18.26
0.04
567.5000
21.32
0.04
485.9000
18.25
0.04
1,486.0000
55.78
0.04
1,486.0000
55.77
0.04
1,486.0000
55.75
0.04
486.0000
18.23
0.04
27.3000
1.02
0.04
486.0000
18.22
0.04
458.7000
17.19
0.04
9,096.5000
340.85
0.04
0.04
45.4000
1.70
0.04
3,043.3000
113.88
0.04
3,043.3000
113.85
0.04
27.3000
1.02
0.04
486.0000
18.17
0.04
486.0000
18.17
0.04
486.0000
18.16
0.04
1,486.0000
55.52
0.04
1,818.5000
67.92
0.04
6,180.4000
230.78
0.04
4,672.9000
174.44
0.04
5,088.3000
189.90
0.04
4,088.3000
152.53
0.04
684.6000
25.54
0.04
7,176.2000
267.60
0.04
486.0000
18.12
0.04
486.0000
18.11
0.04
17,703.3000
659.62
0.04
486.1000
18.11
0.04
6,187.3000
230.42
0.04
530.4000
19.75
0.04
120,486.1000
4,484.49
0.04
1,159.3000
43.14
0.04
95.8000
3.56
0.04
486.1000
18.08
0.04
489.5000
18.20
0.04
19,384.7000
720.53
0.04
502.1000
18.66
0.04
57,157.0000
2,122.81
0.04
5,620.4000
208.69
0.04
458.7000
17.02
0.04
12,676.2000
470.03
0.04
458.7000
17.00
0.04
144,757.9000
5,364.73
0.04
6,816.5000
252.55
0.04
458.7000
16.98
0.04
1,123.7000
41.59
0.04
4,651.8000
172.12
0.04
43.6000
1.61
0.04
458.7000
16.96
0.04
63,917.0000
2,362.37
0.04
458.7000
16.94
0.04
30.8000
1.14
0.04
4,672.0000
172.44
0.04
4,676.2000
172.41
0.04
67,976.8000
2,504.27
0.04
43.8000
1.61
0.04
12,654.4000
465.81
0.04
61.0000
2.24
0.04
46.9000
1.72
0.04
4,231.4000
155.50
0.04
197,289.4000
7,240.52
0.04
4,272.0000
156.65
0.04
44.0000
1.61
0.04
30.2000
1.11
0.04
47.1000
1.72
0.04
30.8000
1.13
0.04
62.2000
2.27
0.04
82.4000
3.01
0.04
21,900.0000
798.91
0.04
30.8000
1.12
0.04
30.2000
1.10
0.04
27.5000
1.00
0.04
6,492.1000
235.99
0.04
44.4000
1.61
0.04
30.8000
1.12
0.04
30.2000
1.09
0.04
75.4000
2.73
0.04
47.7000
1.72
0.04
38.2000
1.38
0.04
15,173.6000
547.46
0.04
30.8000
1.11
0.04
6,882.9000
247.78
0.04
44.8000
1.61
0.04
747.6000
26.90
0.04
48.0000
1.72
0.04
9,777.4000
351.11
0.04
45.0000
1.61
0.04
69.0000
2.47
0.04
29.4000
1.05
0.04
48.3000
1.72
0.04
28.1000
1.00
0.04
45.2000
1.61
0.04
30.8000
1.10
0.04
29.5000
1.05
0.04
38.8000
1.38
0.04
30.8000
1.09
0.04
156.2000
5.55
0.04
118.4000
4.20
0.04
38.2000
1.35
0.04
30.8000
1.09
0.04
45.6000
1.61
0.04
79.7000
2.81
0.04
3,028.5000
106.60
0.04
45.8000
1.61
0.04
30.8000
1.08
0.04
49.2000
1.73
0.04
38.2000
1.34
0.04
76.8000
2.69
0.04
1,062.2000
37.18
0.03
30.8000
1.07
0.03
46.2000
1.61
0.03
49.5000
1.73
0.03
30.8000
1.07
0.03
38.2000
1.33
0.03
46.4000
1.61
0.03
80.6000
2.79
0.03
750.0000
25.97
0.03
46.6000
1.61
0.03
30.8000
1.06
0.03
62.2000
2.15
0.03
50.1000
1.72
0.03
77.7000
2.67
0.03
38.2000
1.31
0.03
1,019.2000
35.00
0.03
30.8000
1.06
0.03
47.1000
1.61
0.03
50.4000
1.72
0.03
30.8000
1.05
0.03
47.3000
1.61
0.03
669.5000
22.78
0.03
30.8000
1.05
0.03
151.1000
5.14
0.03
49.2000
1.67
0.03
47.5000
1.61
0.03
30.8000
1.04
0.03
29.6000
1.00
0.03
5,917.1000
200.00
0.03
47.7000
1.61
0.03
30.8000
1.04
0.03
38.2000
1.29
0.03
30.8000
1.04
0.03
47.9000
1.61
0.03
695.0000
23.28
0.03
48.2000
1.61
0.03
30.8000
1.03
0.03
48.4000
1.61
0.03
38.2000
1.27
0.03
30.8000
1.02
0.03
48.6000
1.61
0.03
30.8000
1.02
0.03
48.8000
1.61
0.03
1,604.0000
52.93
0.03
38.2000
1.26
0.03
49.0000
1.61
0.03
49.3000
1.61
0.03
8,580.4000
280.32
0.03
38.2000
1.24
0.03
49.5000
1.61
0.03
365.2000
11.89
0.03
49.7000
1.61
0.03
6,501.4000
210.00
0.03
50.0000
1.61
0.03
38.2000
1.23
0.03
200.0000
6.44
0.03
50.2000
1.61
0.03
2,093.7000
67.00
0.03
50.4000
1.61
0.03
38.2000
1.22
0.03
50.6000
1.61
0.03
158.0000
5.01
0.03
50.9000
1.61
0.03
51.1000
1.61
0.03
51.3000
1.61
0.03
2,760.8000
86.36
0.03
51.6000
1.61
0.03
51.8000
1.61
0.03
592.7000
18.43
0.03
52.0000
1.61
0.03
52.3000
1.61
0.03
52.5000
1.61
0.03
52.8000
1.61
0.03
53.0000
1.61
0.03
53.2000
1.61
0.03
331.5000
10.00
0.03
53.5000
1.61
0.03
574.4000
17.23
0.03
620.2000
18.36
0.03
167.5000
4.91
0.03
104,166.6000
3,000.00
0.03
351.9000
10.03
0.03
220.5000
6.00
0.03
347.9000
8.73
0.02
209.3000
5.00
0.02
826.2000
19.32
0.02
220.7000
5.14
0.02
8,061.0000
182.98
0.02
873.1000
18.34
0.02
4,878.0000
100.00
0.02
3,000.0000
60.00
0.02
285.7000
5.60
0.02
578.9000
11.00
0.02
2,688.1000
50.00
0.02
435.0000
8.00
0.02
588.2000
10.59
0.01
1,171.8000
15.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Recent Trades
Price
Size
Time
0.0375
250.8000
22:58:07
0.0375
79.2000
22:58:07
0.0375
171.2000
22:58:07
0.0375
250.1000
22:58:07
0.0375
9.7000
22:58:07
0.0375
101.0000
22:58:07
0.0375
162.1000
22:58:07
0.0375
251.0000
22:58:07
0.0375
17.9000
22:58:07
0.0375
253.2000
22:58:07
0.0375
272.5000
22:58:07
0.0375
271.1000
22:58:07
0.0375
171.0000
22:58:07
0.0375
250.8000
22:58:07
0.0375
251.1000
22:58:07
0.0375
171.4000
22:58:07
0.0375
251.1000
22:58:07
0.0375
253.6000
22:58:07
0.0375
27.3000
22:58:07
0.0375
27.3000
22:58:07
0.0375
82.4000
22:58:07
0.0375
190.6000
22:58:07
0.0375
103.4000
22:58:07
0.0375
195.0000
22:58:58
0.0375
27.2000
22:58:58
0.0375
71.4000
22:58:58
0.0375
458.7000
22:58:58
0.0375
27.2000
22:58:58
0.0375
458.7000
22:59:07
0.0375
374.0000
22:59:07
0.0375
374.0000
22:59:07
0.0375
374.0000
22:59:07
0.0375
27.3000
22:59:07
0.0376
30.8000
22:59:08
0.0376
30.1000
22:59:29
0.0376
263.3000
22:59:36
0.0376
89.0000
22:59:36
0.0376
89.0000
22:59:36
0.0376
458.7000
22:59:36
0.0376
122.0000
22:59:36
0.0376
122.0000
22:59:36
0.0376
27.2000
22:59:36
0.0376
379.8000
22:59:36
0.0376
120.2000
22:59:36
0.0376
374.0000
22:59:44
0.0376
134.0000
22:59:44
0.0376
1,027.0000
22:59:44
0.0376
629.0000
22:59:44
0.0376
27.2000
23:00:00
0.0376
1,263.4000
23:00:00
0.0376
1,229.0000
23:00:00
0.0375
27.2000
23:00:00
0.0375
27.2000
23:00:00
0.0375
500.0000
23:00:00
0.0375
27.2000
23:00:00
0.0375
27.2000
23:00:00
0.0375
554.6000
23:00:00
0.0375
171.4000
23:00:00
0.0375
171.4000
23:00:00
0.0375
170.0000
23:00:00
0.0375
147.0000
23:00:00
0.0375
251.1000
23:00:00
0.0375
83.1000
23:00:00
0.0375
373.9000
23:00:00
0.0375
812.2000
23:00:00
0.0375
328.8000
23:00:00
0.0375
211.6000
23:00:01
0.0375
1,251.5000
23:01:14
0.0375
1,150.5000
23:01:14
0.0375
65.6000
23:01:21
0.0375
440.4000
23:01:33
0.0374
30.8000
23:01:39
0.0374
27.3000
23:01:39
0.0374
45.4000
23:01:39
0.0374
27.3000
23:01:39
0.0374
862.2000
23:01:39
0.0374
2,131.5000
23:01:47
0.0374
44.8000
23:01:47
0.0374
49.9000
23:01:47
0.0374
44.2000
23:01:47
0.0374
46.0000
23:01:47
0.0374
108.4000
23:01:47
0.0374
125.2000
23:01:47
0.0374
44.8000
23:01:47
0.0374
118.6000
23:01:47
0.0374
99.3000
23:01:47
0.0374
58.1000
23:01:47
0.0374
215.4000
23:01:47
0.0374
44.8000
23:01:47
0.0374
47.2000
23:01:47
0.0374
44.1000
23:01:47
0.0374
118.6000
23:01:47
0.0374
44.5000
23:01:47
0.0374
44.8000
23:01:47
0.0374
71.4000
23:01:47
0.0374
118.6000
23:01:47
0.0374
118.6000
23:01:47
0.0374
58.1000
23:01:47
0.0374
45.4000
23:02:09
0.0374
554.6000
23:03:43