English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0118
Open
0.01147000
Low
0.01124000
High
0.01195000
Vol
19,735,295
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
16,523.1500
912.08
0.06
1,600.0000
88.00
0.05
571.9800
31.12
0.05
418.3600
22.68
0.05
9,990.0000
535.46
0.05
966.7100
51.43
0.05
278.5800
14.79
0.05
1,035.5600
54.88
0.05
3,905.4200
206.60
0.05
584.0700
30.84
0.05
5,372.1500
282.04
0.05
99.9000
5.23
0.05
378.6500
19.80
0.05
1,070.1600
55.65
0.05
246.8400
12.76
0.05
4,162.5000
214.79
0.05
360.6900
18.54
0.05
98.1600
5.01
0.05
1,573.0600
79.44
0.05
231.4000
11.59
0.05
4,543.2000
227.16
0.05
15,247.4200
760.85
0.05
1,211.7200
60.34
0.05
198.1100
9.85
0.05
1,037.5500
51.25
0.05
2,426.5800
119.63
0.05
7,640.1100
374.37
0.05
1,275.8600
61.50
0.05
736.4400
34.83
0.05
6,905.5100
325.39
0.05
36,863.4500
1,732.58
0.05
278.5800
13.07
0.05
883.2500
40.81
0.05
1,000.0000
46.00
0.05
6,500.0000
298.35
0.05
571.0700
26.16
0.05
207,585.9100
9,465.92
0.05
27,789.6800
1,250.54
0.04
11,031.2100
495.30
0.04
6,236.8900
279.41
0.04
515.6400
23.00
0.04
11,356.9900
500.84
0.04
1,702.7900
74.92
0.04
142.5200
6.23
0.04
6,891.9500
299.80
0.04
639.3800
27.75
0.04
494.2500
21.15
0.04
736.1600
31.29
0.04
117.9300
5.00
0.04
298.0000
12.61
0.04
852.0600
35.87
0.04
2,697.9200
113.31
0.04
1,509.3700
63.24
0.04
1,618.2500
67.48
0.04
275.4700
11.43
0.04
4,170.4400
171.78
0.04
249.7500
10.25
0.04
10,716.8100
439.39
0.04
5,855.3200
237.73
0.04
29,402.9600
1,182.00
0.04
31,986.1400
1,279.45
0.04
1,037.1700
41.38
0.04
6,404.7800
254.91
0.04
494.2500
19.57
0.04
178.1000
7.04
0.04
2,931.9300
115.81
0.04
1,015.8000
40.04
0.04
28,834.7100
1,124.55
0.04
179.1500
6.95
0.04
258.1600
9.99
0.04
2,535.4900
97.87
0.04
4,047.6000
155.83
0.04
200.0000
7.64
0.04
7,875.2800
300.05
0.04
5,267.8600
200.18
0.04
5,176.1500
195.92
0.04
847.1200
31.99
0.04
2,578.9600
97.23
0.04
50,774.8800
1,904.06
0.04
6,811.3600
252.70
0.04
12,372.3300
457.78
0.04
171.3900
6.32
0.04
494.2500
18.14
0.04
724.4200
26.51
0.04
4,000.8700
146.15
0.04
1,870.3600
68.27
0.04
5,184.2200
188.34
0.04
5,952.5400
216.08
0.04
17,485.0700
629.46
0.04
2,734.2200
97.06
0.04
274.3900
9.71
0.04
170.3000
6.00
0.04
13,394.9400
471.50
0.04
199.1200
6.99
0.04
123,755.4700
4,331.44
0.03
413.1700
14.44
0.03
78,369.1700
2,727.25
0.03
761.0600
26.33
0.03
1,418.2900
48.93
0.03
761.0600
26.10
0.03
1,830.0500
62.22
0.03
761.0600
25.80
0.03
761.0600
25.57
0.03
1,418.2900
47.51
0.03
2,883.4500
96.34
0.03
788.1300
26.24
0.03
761.0600
25.27
0.03
197,383.0400
6,513.64
0.03
761.0600
25.04
0.03
2,179.3500
70.83
0.03
22,723.5900
736.24
0.03
30,731.4000
995.39
0.03
175.5000
5.68
0.03
761.0600
24.51
0.03
545.5600
17.51
0.03
45,546.5400
1,457.94
0.03
220,539.8300
7,057.27
0.03
934.0100
29.70
0.03
77,660.0300
2,461.82
0.03
441.4000
13.95
0.03
2,179.3500
68.65
0.03
361.7900
11.30
0.03
294.8700
9.20
0.03
761.0600
23.67
0.03
32,157.2000
996.87
0.03
761.0600
23.44
0.03
44,810.5100
1,371.65
0.03
43,070.0000
1,317.08
0.03
1,418.2900
43.26
0.03
33,476.5500
1,020.37
0.03
7,893.1200
240.35
0.03
2,241.2800
68.13
0.03
1,483.5000
44.98
0.03
864.1800
26.18
0.03
3,360.0800
101.68
0.03
5,558.3700
167.36
0.03
761.0600
22.91
0.03
534,371.1300
16,031.13
0.03
11,710.8300
351.21
0.03
9,731.7000
290.98
0.03
29,118.5200
869.19
0.03
761.0600
22.60
0.03
6,729.4200
199.59
0.03
18,101.4000
536.71
0.03
72,739.8000
2,153.10
0.03
357.2400
10.57
0.03
3,897.2700
115.24
0.03
494.4900
14.60
0.03
4,451.1700
131.31
0.03
25,316.2800
745.82
0.03
5,456.5000
160.42
0.03
1,455.9100
42.66
0.03
418.8400
12.19
0.03
5,866.7500
170.14
0.03
692.0400
20.00
0.03
346.2600
10.00
0.03
3,479.1400
100.44
0.03
3,477.0500
100.24
0.03
418.8400
12.06
0.03
761.0600
21.84
0.03
6,956.8200
198.76
0.03
761.0600
21.54
0.03
200.0000
5.63
0.03
390.8900
10.98
0.03
238.6600
6.69
0.03
132,143.0500
3,700.01
0.03
11,502.4300
321.95
0.03
1,132.5600
31.63
0.03
11,105.7300
309.85
0.03
4,676.9600
130.25
0.03
1,569.3700
43.57
0.03
14,172.8200
392.59
0.03
2,000.0700
55.24
0.03
299.0000
8.25
0.03
603.8100
16.64
0.03
13,883.7900
381.94
0.03
24,562.8200
675.48
0.03
484.9400
13.19
0.03
5,369.2700
145.83
0.03
74,737.5000
2,017.91
0.03
919.7400
24.65
0.03
9,993.0700
267.71
0.03
17,476.4300
468.02
0.03
234.1300
6.25
0.03
729.7300
19.45
0.03
1,215.7000
32.22
0.03
52,108.1300
1,375.65
0.03
5,492.6900
144.46
0.03
4,954.0800
130.24
0.03
5,430.0000
142.27
0.03
321,972.6400
8,371.29
0.03
7,668.2800
199.30
0.03
2,532.9500
65.15
0.03
2,636.4100
67.68
0.03
5,886.4800
150.22
0.03
22,938.5000
584.93
0.03
13,000.0000
330.20
0.03
41,228.1100
1,043.07
0.03
356.5700
9.00
0.03
10,052.5200
252.42
0.03
3,790.2200
95.06
0.03
35,490.2900
887.26
0.02
269.7900
6.74
0.02
439.8700
10.97
0.02
599.4000
14.93
0.02
25,316.2700
626.83
0.02
1,204.3300
29.75
0.02
1,122.4700
27.60
0.02
227.4900
5.57
0.02
1,443.4900
35.28
0.02
1,886.7900
46.08
0.02
20,102.0400
490.29
0.02
151,363.7200
3,688.73
0.02
778.1800
18.93
0.02
122,213.5400
2,968.57
0.02
1,607.1400
38.99
0.02
221.8700
5.34
0.02
148,084.6700
3,554.03
0.02
455.0300
10.92
0.02
8,145.3000
195.32
0.02
524.5200
12.56
0.02
879.7300
21.04
0.02
66,057.4600
1,578.77
0.02
149,550.8800
3,571.28
0.02
16,843.6200
400.88
0.02
1,161.6300
27.60
0.02
27,132.1500
638.42
0.02
851.0600
20.00
0.02
389.1200
9.13
0.02
32,052.4100
750.99
0.02
40,318.9800
940.64
0.02
2,227.4400
51.74
0.02
279.3200
6.49
0.02
75,932.9100
1,757.85
0.02
806.8900
18.67
0.02
734.9000
16.95
0.02
137,968.8200
3,173.28
0.02
444.2100
10.19
0.02
264.3100
6.00
0.02
660.8300
14.90
0.02
5,874.2200
131.52
0.02
234.5000
5.24
0.02
37,725.5200
843.17
0.02
13,156.1900
293.51
0.02
31,239.9500
696.65
0.02
15,637.5200
348.56
0.02
12,427.1800
276.50
0.02
40,318.9800
895.89
0.02
405.2200
9.00
0.02
2,623.6000
58.24
0.02
406.3200
9.00
0.02
1,322.8300
29.17
0.02
97,559.3900
2,146.31
0.02
444.2100
9.75
0.02
18,915.3500
413.30
0.02
2,238.9900
48.90
0.02
504.5400
11.00
0.02
42,030.8200
916.27
0.02
17,216.5300
374.98
0.02
14,605.8300
316.80
0.02
350.0800
7.58
0.02
7,117.4400
153.74
0.02
726.3500
15.68
0.02
495.0000
10.67
0.02
599.3900
12.88
0.02
35,698.8400
760.39
0.02
10,601.8400
225.29
0.02
524.5200
11.13
0.02
167,231.4700
3,546.98
0.02
181,037.8200
3,838.00
0.02
137,581.8200
2,904.35
0.02
1,231.2900
25.93
0.02
5,957.3100
125.10
0.02
877.7200
18.37
0.02
17,216.4600
360.00
0.02
9,250.8600
193.34
0.02
25.5700
0.53
0.02
10,575.3800
218.28
0.02
65,880.5300
1,358.46
0.02
18,033.8200
370.78
0.02
542.9200
11.16
0.02
29,145.5800
597.48
0.02
5,377.7500
108.90
0.02
3,876.1800
78.38
0.02
4,487.3000
90.64
0.02
5,180.4300
104.39
0.02
280.0700
5.63
0.02
1,876.6400
37.65
0.02
17,216.4600
345.02
0.02
291,921.9500
5,838.44
0.02
5,349.8100
106.94
0.02
1,760.7000
35.04
0.02
32,737.0700
650.81
0.02
421,633.1600
8,348.34
0.02
24,002.6700
475.01
0.02
56,925.9100
1,124.86
0.02
13,280.2100
262.28
0.02
35,698.8400
703.27
0.02
203,464.7300
4,002.15
0.02
17,216.4600
336.07
0.02
6,614.7600
128.99
0.02
1,265.9700
24.62
0.02
218,951.2000
4,225.76
0.02
9,002.8700
173.67
0.02
7,500.0000
144.23
0.02
260.9100
5.01
0.02
17,216.4600
330.04
0.02
7,967.2000
152.17
0.02
86,846.9900
1,650.09
0.02
417.7700
7.93
0.02
529.1000
10.00
0.02
17,740.9800
333.89
0.02
6,453.4800
120.29
0.02
32,303.5100
598.58
0.02
5,988.5700
110.79
0.02
20,854.5000
381.64
0.02
13,000.0000
236.60
0.02
30,131.9300
545.39
0.02
7,453.1400
134.23
0.02
311,321.3000
5,603.78
0.02
13,574.0000
243.25
0.02
6,841.6600
122.47
0.02
6,322.7800
112.86
0.02
426,759.3100
7,596.32
0.02
562.4200
10.00
0.02
5,786.7500
102.71
0.02
6,018.0700
105.80
0.02
639.9200
11.23
0.02
9,099.3800
159.24
0.02
5,798.0000
100.60
0.02
6,420.3000
110.30
0.02
17,319.0300
294.42
0.02
591.7100
10.00
0.02
593.7400
10.01
0.02
652.9400
11.00
0.02
7,836.1600
131.65
0.02
418.8700
7.03
0.02
6,197.8200
103.75
0.02
7,881.4100
131.62
0.02
524.5200
8.75
0.02
8,080.4600
134.62
0.02
18,148.3600
302.17
0.02
653.8900
10.86
0.02
1,828.0100
30.34
0.02
9,228.7900
152.92
0.02
655.7300
10.85
0.02
882.8000
14.58
0.02
1,332.7200
21.99
0.02
653.8900
10.74
0.02
24,380.7200
400.09
0.02
1,174.9900
19.27
0.02
6,772.2000
110.73
0.02
7,125.8300
116.15
0.02
1,676.1700
27.24
0.02
16,526.9000
268.40
0.02
1,184.2400
19.18
0.02
1,240.2100
20.02
0.02
1,009.6500
16.26
0.02
653.8900
10.50
0.02
364.3100
5.84
0.02
508,076.9700
8,129.23
0.02
7,601.2400
121.54
0.02
123,013.1600
1,965.75
0.02
692.8200
11.05
0.02
1,146.1900
18.26
0.02
6,289.3000
100.00
0.02
653.8900
10.38
0.02
653.8900
10.27
0.02
93,785.7800
1,458.37
0.02
1,032.6100
16.04
0.02
653.8900
10.15
0.02
11,530.4600
178.26
0.02
668.9500
10.32
0.02
692.9800
10.67
0.02
426.5500
6.56
0.02
2,240.5000
34.46
0.02
653.8900
10.04
0.02
501.7200
7.64
0.02
1,685.2200
25.62
0.02
752.5800
11.43
0.02
653.8900
9.92
0.02
3,496.5000
52.80
0.02
153,524.4600
2,302.87
0.01
1,713.1200
25.66
0.01
1,624.8400
24.28
0.01
1,261.7900
18.84
0.01
32,070.7600
477.85
0.01
879.8400
13.09
0.01
879.8400
13.06
0.01
653.8900
9.70
0.01
4,297.4300
63.17
0.01
2,230.4800
32.74
0.01
653.8900
9.59
0.01
2,764.6500
40.50
0.01
3,662.9900
53.48
0.01
82,881.6300
1,207.59
0.01
4,372.8000
63.41
0.01
764.2200
11.04
0.01
738.0000
10.65
0.01
544.5000
7.84
0.01
143,142.3000
2,054.09
0.01
1,418.1100
20.34
0.01
1,495.1100
21.40
0.01
2,742.7400
39.08
0.01
1,963.7700
27.94
0.01
35,211.2600
500.00
0.01
653.8900
9.27
0.01
374.0600
5.27
0.01
402.4300
5.67
0.01
653.8900
9.16
0.01
419,580.1800
5,874.12
0.01
24,736.4400
346.06
0.01
1,573,758.5800
21,969.67
0.01
653.8900
9.06
0.01
2,027.3000
28.08
0.01
84,155.9200
1,163.88
0.01
2,845.8300
39.33
0.01
7,573.9100
104.52
0.01
753.9600
10.37
0.01
2,007.6300
27.58
0.01
2,152.2700
29.49
0.01
365.5000
5.00
0.01
802.4100
10.93
0.01
196,347.9500
2,670.33
0.01
1,481.7700
20.14
0.01
653.8900
8.86
0.01
107,753.3400
1,454.67
0.01
4,309.0700
58.09
0.01
2,214.8300
29.66
0.01
3,098.4500
41.21
0.01
4,642.3400
61.51
0.01
1,479.5000
19.59
0.01
1,322.1000
17.45
0.01
1,216,584.9900
16,010.26
0.01
875,352.2200
11,510.88
0.01
1,797,617.0900
23,620.69
0.01
280,512.2500
3,683.13
0.01
653.8900
8.56
0.01
1,082,193.3800
14,144.27
0.01
908,635.3200
11,866.78
0.01
993,097.9100
12,959.93
0.01
1,329,657.9700
17,338.74
0.01
311,680.2700
4,061.19
0.01
1,544.0500
20.10
0.01
5,322.6600
69.19
0.01
653.8900
8.47
0.01
7,710.8400
99.47
0.01
16,851.6600
216.38
0.01
7,183.5700
91.95
0.01
20,500.0000
259.74
0.01
759.6800
9.60
0.01
42,241.6000
532.67
0.01
419.0000
5.25
0.01
6,500.0000
81.32
0.01
349,517.9700
4,368.97
0.01
445,210.5600
5,551.78
0.01
422.3700
5.25
0.01
16,889.2500
209.76
0.01
424,752.4900
5,258.44
0.01
425.1100
5.25
0.01
88,506.9400
1,090.41
0.01
853.6600
10.50
0.01
117,379.2600
1,437.90
0.01
107,287.9000
1,313.20
0.01
240,588.9800
2,942.40
0.01
151,960.8000
1,852.40
0.01
378,851.6400
4,610.62
0.01
4,397.5200
53.47
0.01
1,359,689.6500
16,506.63
0.01
1,405,731.3600
17,051.52
0.01
1,196,157.2300
14,497.43
0.01
1,902,037.2600
23,033.67
0.01
410,721.3500
4,969.73
0.01
332,306.6900
4,017.59
0.01
861,101.9200
10,402.11
0.01
19,740.3200
238.27
0.01
718,033.1100
8,659.48
0.01
2,062,633.4000
24,854.73
0.01
2,068,799.0600
24,908.34
0.01
30,645.4200
368.66
0.01
392,648.6800
4,719.64
0.01
30,672.4100
368.38
0.01
30,681.4200
367.87
0.01
9,450.0000
113.21
0.01
21,267.5400
254.36
0.01
113,527.6400
1,356.66
0.01
9,882.5700
118.00
0.01
118,729.4000
1,416.44
0.01
432.9400
5.16
0.01
105,162.2900
1,252.48
0.01
33,870.9700
403.06
0.01
112,544.8200
1,338.16
0.01
12,072.4600
143.42
0.01
126,558.7200
1,502.25
0.01
31,243.7100
370.55
0.01
1,418.9000
16.81
0.01
126,614.9100
1,499.12
0.01
281,340.5200
3,328.26
0.01
36,285.2600
428.89
0.01
7,040.1900
83.14
0.01
0.01
104,728.6100
1,235.80
0.01
173,132.0000
2,041.23
0.01
196,698.8700
2,317.11
0.01
184,366.7100
2,170.00
0.01
123,857.5000
1,456.56
0.01
134,889.9100
1,584.96
0.01
182,395.2700
2,141.32
0.01
198,091.9800
2,323.62
0.01
164,460.0200
1,927.47
0.01
134,985.1400
1,580.68
0.01
135,011.3100
1,579.63
0.01
135,027.6700
1,578.47
0.01
135,072.1900
1,577.64
0.01
105,637.4300
1,232.79
0.01
105,165.2600
1,226.23
0.01
9,886.6500
115.18
0.01
9,886.6500
115.08
0.01
9,887.7700
114.99
0.01
9,888.5300
114.90
0.01
9,888.9000
114.81
0.01
9,888.9000
114.71
0.01
35,084.7900
406.63
0.01
9,890.0400
114.53
0.01
9,890.4200
114.43
0.01
11,750.1200
135.83
0.01
9,450.0000
108.96
0.01
9,884.3400
113.87
0.01
9,450.0000
108.68
0.01
32,698.7300
375.71
0.01
9,450.0000
108.49
0.01
32,739.8300
375.53
0.01
9,450.0000
108.11
0.01
56,672.2800
647.76
0.01
11,153.3400
127.26
0.01
438.9900
5.00
0.01
9,450.0000
107.45
0.01
13,939.4300
158.35
0.01
70,400.0000
797.63
0.01
9,450.0000
106.88
0.01
31,575.1300
356.80
0.01
15,388.9600
173.74
0.01
500.0000
5.62
0.01
490.8600
5.51
0.01
492.0900
5.52
0.01
2,274.0700
25.47
0.01
469.5900
5.25
0.01
5,870.0800
65.57
0.01
497.2800
5.54
0.01
18,001.8000
200.00
0.01
79,639.6400
884.00
0.01
946.8000
10.50
0.01
473.8300
5.25
0.01
1,923.0700
21.23
0.01
3,632.2800
40.03
0.01
908.2700
10.00
0.01
40,819.1600
449.01
0.01
11,009.1700
120.00
0.01
185,356.8100
2,000.00
0.01
24,407.9900
260.43
0.01
3,830.1800
40.60
0.01
800.0000
8.44
0.01
10,476.1800
110.00
0.01
1,136.7500
11.89
0.01
478.9300
5.00
0.01
977.2200
10.02
0.01
9,881.4300
100.00
0.01
20,000.0000
202.20
0.01
113,882.3500
1,138.82
0.01
559.4000
5.55
0.01
15,060.8500
148.50
0.01
918.3600
9.00
0.01
1,081.0800
10.00
0.01
30,000.0000
276.60
0.01
25,571.2400
234.49
0.01
35,856.9700
328.09
0.01
47,904.3100
432.58
0.01
196,111.1100
1,765.00
0.01
60,758.0700
543.18
0.01
20,320.0000
180.85
0.01
70,347.6000
619.76
0.01
77,547.5100
672.34
0.01
30,000.0000
256.20
0.01
1,212.1200
10.00
0.01
616.0000
5.01
0.01
13,500.0000
108.00
0.01
666.6700
5.00
0.01
698.3300
5.00
0.01
41,428.5700
290.00
0.01
976.5600
6.75
0.01
724.6400
5.00
0.01
3,057.2000
20.45
0.01
1,538.4600
10.00
0.01
1,390.9000
8.71
0.01
823.7300
5.00
0.01
16,809.8000
100.86
Recent Trades
Price
Size
Time
0.0117
662.4200
20:14:36
0.0117
640.0100
20:14:56
0.0118
645.6000
20:15:36
0.0118
558.7600
20:15:56
0.0118
747.1900
20:16:46
0.0118
530.6700
20:16:56
0.0117
434.0500
20:17:20
0.0117
566.0900
20:17:46
0.0117
646.1900
20:17:56
0.0117
596.3900
20:18:41
0.0117
725.5800
20:18:56
0.0118
809.4200
20:19:29
0.0118
621.1300
20:19:46
0.0118
556.9600
20:19:56
0.0118
120.6300
20:20:46
0.0118
593.9100
20:20:46
0.0118
523.7600
20:20:56
0.0118
741.4400
20:21:41
0.0118
723.5600
20:21:56
0.0118
513.4500
20:22:43
0.0118
288.8800
20:22:56
0.0118
232.1400
20:22:56
0.0118
582.6900
20:23:31
0.0118
1,573.5500
20:23:42
0.0118
3,252.9500
20:23:42
0.0118
1,669.4800
20:23:42
0.0118
4,017.3000
20:23:42
0.0118
510.2700
20:23:42
0.0118
622.2500
20:23:56
0.0118
606.0900
20:24:31
0.0118
7,017.3000
20:24:52
0.0118
7,653.0000
20:24:52
0.0118
17,854.5600
20:24:52
0.0118
9,450.0000
20:24:52
0.0118
642.5600
20:24:56
0.0118
7,439.5500
20:25:22
0.0118
438.5300
20:25:22
0.0118
1,182.0000
20:25:25
0.0118
8,268.0000
20:25:27
0.0118
545.4600
20:25:46
0.0118
593.8400
20:25:56
0.0118
822.1400
20:26:21
0.0118
472.1700
20:26:22
0.0118
572.3500
20:26:56
0.0118
675.7700
20:27:21
0.0118
788.1800
20:27:56
0.0118
563.4900
20:28:46
0.0118
756.6400
20:28:56
0.0118
432.2100
20:29:36
0.0118
687.2700
20:29:46
0.0118
721.7300
20:29:56
0.0118
432.5700
20:30:00
0.0118
1,206.3000
20:30:00
0.0118
9,450.0000
20:30:00
0.0118
9,450.0000
20:30:00
0.0118
1,093.3100
20:30:00
0.0118
1,107.0800
20:30:00
0.0118
22,669.0000
20:30:00
0.0118
10,930.0000
20:30:00
0.0118
10,930.0000
20:30:00
0.0118
10,930.0000
20:30:00
0.0118
25,113.8700
20:30:00
0.0118
7,967.0000
20:30:01
0.0118
2,064.0000
20:30:01
0.0118
8,320.0000
20:30:01
0.0118
1,090.6100
20:30:01
0.0118
1,318.0000
20:30:01
0.0118
8,652.3000
20:30:02
0.0118
713.6800
20:30:02
0.0118
6,122.0200
20:30:03
0.0118
9,450.0000
20:30:06
0.0118
2,526.8300
20:30:07
0.0118
477.7500
20:30:36
0.0118
711.1600
20:30:46
0.0118
1,251.3700
20:30:56
0.0118
1,964.8500
20:31:21
0.0118
798.0800
20:31:56
0.0118
515.4100
20:32:31
0.0118
535.0500
20:32:56
0.0118
2,714.0700
20:32:58
0.0118
962.6100
20:33:21
0.0118
946.0600
20:33:56
0.0118
429.0500
20:34:01
0.0118
676.6000
20:34:36
0.0118
568.9500
20:34:56
0.0118
899.4700
20:35:16
0.0118
695.9800
20:35:56
0.0118
724.0700
20:36:56
0.0118
3,214.2900
20:37:00
0.0118
644.6600
20:37:56
0.0118
9,450.0000
20:38:48
0.0118
1,748.4600
20:38:48
0.0118
566.3500
20:38:56
0.0118
47,516.6800
20:38:56
0.0118
629.9600
20:39:46
0.0118
682.0100
20:39:56
0.0118
632.1000
20:40:41
0.0118
1,211.3600
20:40:56
0.0118
3,985.8300
20:42:18
0.0118
5,464.1700
20:42:18