English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.83
Open
1.80300000
Low
1.78600000
High
1.84100000
Vol
129,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.06
2.7700
8.49
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.4900
3,195.70
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,839.6900
11,519.07
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
213.9000
619.67
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
20.0000
55.78
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
29.0100
78.33
2.69
2.7700
7.46
2.69
10.8700
29.27
2.69
3.8000
10.22
2.69
10.4200
28.00
2.69
7.0200
18.86
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
12.5800
33.71
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
7.0200
18.76
2.67
3.8500
10.28
2.67
9.7900
26.11
2.66
3.8500
10.25
2.66
18.0200
47.93
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
7.0200
18.63
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
7.0200
18.58
2.65
3.8500
10.18
2.64
9.7900
25.86
2.64
3.8500
10.16
2.63
7.0200
18.49
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
10.4100
27.36
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
14.4400
37.85
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
9.7900
25.59
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
7.0200
18.31
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
7.0200
18.26
2.60
24.2200
62.97
2.60
6.6200
17.19
2.60
7.0200
18.22
2.59
3.8500
9.98
2.59
446.1800
1,154.71
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
7.0200
18.13
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
214.5200
552.82
2.58
7.0200
18.08
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
7.0200
18.03
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
7.0200
17.99
2.56
6.6200
16.95
2.56
7.0200
17.94
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
623.5300
1,590.00
2.55
10.8700
27.71
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
10.8700
27.64
2.54
3.8500
9.77
2.54
7.0200
17.80
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
7.0200
17.75
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
7.0200
17.71
2.52
3.8500
9.70
2.52
2.7700
6.97
2.52
7.0200
17.66
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
7.0200
17.62
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
7.0200
17.57
2.50
3.8500
9.63
2.50
257.7500
644.38
2.50
2.7300
6.82
2.50
7.0200
17.53
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
7.0200
17.48
2.49
44.0200
109.57
2.48
7.0200
17.44
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
10.8700
26.92
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
10.8700
26.86
2.47
3.8500
9.49
2.46
9.7900
24.12
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
7.0200
17.25
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
7.0200
17.21
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
7.0200
17.16
2.44
3.8500
9.40
2.44
9.7900
23.87
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
10.5900
25.74
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
9.2400
22.41
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
7.0200
16.97
2.42
3.8500
9.31
2.41
7.0200
16.93
2.41
6.6200
15.96
2.41
211.1300
508.82
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
10.8700
26.14
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
10.8700
26.08
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
7.0200
16.79
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
7.0200
16.75
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
7.0200
16.70
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
7.0200
16.65
2.37
3.8500
9.12
2.37
2.7700
6.56
2.37
7.0200
16.61
2.36
3.8500
9.10
2.36
7.0200
16.56
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
7.0200
16.52
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
9.7900
22.97
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
22.4100
52.44
2.34
17.7800
41.59
2.33
10.8700
25.36
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
222.0000
516.59
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
7.0200
16.29
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
9.7900
22.65
2.31
13.9400
32.24
2.31
3.8500
8.89
2.31
7.0200
16.20
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
510.6300
1,174.45
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
7.0200
16.10
2.29
8.3100
19.03
2.29
2.7700
6.34
2.29
7.0200
16.05
2.28
3.8500
8.79
2.28
7.0200
16.01
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
7.0200
15.96
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
7.0200
15.92
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
9.7900
22.14
2.26
3.8500
8.70
2.26
10.5900
23.88
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
10.8700
24.44
2.24
5.6400
12.66
2.24
10.8700
24.37
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
9.7900
21.88
2.23
3.8500
8.59
2.23
7.0200
15.65
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
7.0200
15.60
2.22
2.8800
6.39
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
11.5200
25.52
2.21
3.8500
8.52
2.21
7.0200
15.51
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
32.0200
70.51
2.20
1,180.2700
2,596.59
2.20
7.0200
15.42
2.19
6.7300
14.77
2.19
2.7700
6.07
2.19
4.6600
10.21
2.19
9.3200
20.40
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
7.0200
15.32
2.18
6.6200
14.44
2.18
10.8700
23.65
2.17
2.7700
6.02
2.17
13.7500
29.84
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
7.0200
15.18
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
7.0200
15.14
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
14.2500
30.64
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
6.7400
14.46
2.14
7.0200
15.04
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.14
7.0200
15.00
2.13
3.8500
8.22
2.13
12.5800
26.80
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
10.4100
22.11
2.12
6.7400
14.30
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
7.0200
14.86
2.12
3.8500
8.15
2.11
9.7900
20.67
2.11
13.6800
28.86
2.10
10.8700
22.87
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
14,917.4200
31,296.75
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
7.4200
15.52
2.09
7.0200
14.68
2.09
3.8500
8.03
2.09
12.7900
26.67
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
7.0200
14.59
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
7.0200
14.55
2.07
8.4800
17.55
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
7.0200
14.50
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
9.7900
20.15
2.06
3.8500
7.92
2.05
7.0200
14.41
2.05
9.1800
18.82
2.05
7.0200
14.36
2.04
3.8500
7.87
2.04
3.3900
6.93
2.04
2.7700
5.65
2.04
7.0200
14.31
2.04
3.8500
7.85
2.03
13.6400
27.72
2.03
133.0700
270.13
2.03
10.8700
22.02
2.02
2.7700
5.60
2.02
138.8000
280.38
2.02
7.0200
14.17
2.01
6.6200
13.33
2.01
7.0200
14.13
2.01
75.3200
151.24
2.01
7.0200
14.08
2.01
2.7700
5.55
2.00
6.1800
12.38
2.00
3.8500
7.71
2.00
43.4200
86.84
2.00
5.2800
10.54
2.00
3.8500
7.68
1.99
7.0200
13.99
1.99
10.2700
20.46
1.99
63.8500
127.06
1.99
2.7700
5.51
1.99
7.0200
13.94
1.98
3.8500
7.64
1.98
1,758.9400
3,487.98
1.98
501.9900
993.94
1.98
2.7700
5.48
1.98
3.8500
7.62
1.97
7.0200
13.85
1.97
3.8500
7.59
1.97
2.7700
5.46
1.97
7.0200
13.81
1.97
7.2400
14.23
1.96
2.7700
5.43
1.96
10.8700
21.31
1.95
10.8700
21.24
1.95
5.6400
11.01
1.95
3.8500
7.50
1.95
7.0200
13.67
1.94
2.7700
5.38
1.94
3.8500
7.48
1.94
10.5900
20.56
1.94
5.4600
10.59
1.94
464.8600
900.43
1.94
3.8500
7.45
1.94
2.7700
5.36
1.93
7.0200
13.58
1.93
5.4400
10.50
1.93
3.8500
7.43
1.93
13.1400
25.33
1.93
2.7700
5.34
1.92
3.8500
7.41
1.92
7.0200
13.49
1.92
2.7400
5.26
1.92
6.5900
12.64
1.92
2.7700
5.31
1.92
7.0200
13.44
1.91
3.8500
7.36
1.91
11.0100
21.03
1.91
9.7900
18.68
1.91
3.8500
7.34
1.90
5.7000
10.85
1.90
103.9900
197.79
1.90
7.0200
13.35
1.90
105.4000
200.26
1.90
7.0200
13.30
1.89
2.6500
5.01
1.89
3.3900
6.41
1.89
325.8700
615.24
1.89
2.6600
5.02
1.88
1,486.0800
2,798.29
1.88
541.9400
1,019.93
1.88
8.2500
15.51
1.88
60.7500
113.97
1.88
17.5100
32.83
1.87
2.6800
5.02
1.87
5.4600
10.21
1.87
7.0200
13.12
1.87
60.7500
113.36
1.86
131.8100
245.43
1.86
3.0100
5.60
1.86
63.5500
118.20
1.86
7,161.7800
13,313.75
1.86
60.7500
112.81
1.86
11.1700
20.73
1.86
134.7900
250.04
1.85
60.7500
112.51
1.85
14.1300
26.15
1.85
77.6900
143.73
1.85
7.0200
12.98
1.85
74.4700
137.62
1.85
3,653.9700
6,745.23
1.85
334.3400
616.86
1.84
77.6100
143.11
1.84
659.5600
1,215.57
1.84
397.5900
732.36
1.84
652.5400
1,201.33
1.84
945.3800
1,738.55
1.84
90.3200
166.01
1.84
655.3400
1,203.86
1.84
1,085.0800
1,992.21
1.84
655.3400
1,202.55
1.83
655.3400
1,201.89
1.83
930.1400
1,704.95
1.83
980.3600
1,796.02
1.83
930.1500
1,703.10
1.83
933.5000
1,708.31
1.83
570.2500
1,042.99
1.83
631.5600
1,154.49
1.83
1.83
10.3500
18.91
1.83
1,213.5900
2,216.02
1.83
1,661.4900
3,032.22
1.82
1,037.3000
1,892.04
1.82
929.5300
1,694.53
1.82
1,926.2400
3,509.61
1.82
929.6800
1,692.95
1.82
1,333.5700
2,427.10
1.82
1,574.9400
2,864.82
1.82
1,322.1900
2,403.74
1.82
930.3000
1,690.36
1.82
944.2200
1,714.70
1.82
601.2200
1,091.21
1.81
600.3100
1,088.96
1.81
646.3600
1,171.85
1.81
134.7400
244.15
1.81
559.7900
1,013.78
1.81
112.9200
204.39
1.81
136.0200
246.06
1.81
63.5700
114.93
1.81
134.8200
243.62
1.81
3,724.5700
6,726.57
1.81
63.5800
114.76
1.80
63.5700
114.68
1.80
134.9700
243.35
1.80
133.4800
240.53
1.80
63.5300
114.42
1.80
932.0500
1,677.69
1.79
60.7500
108.92
1.79
7,159.8200
12,830.40
1.79
574.4400
1,028.82
1.79
222.7000
398.63
1.79
60.7500
108.68
1.79
460.7500
823.82
1.79
60.7500
108.50
1.79
64.1400
114.49
1.78
60.7500
108.32
1.78
119.6700
213.25
1.78
60.7500
108.20
1.78
197.6300
351.78
1.78
3.2700
5.82
1.78
31.7200
56.37
1.78
285.9700
507.88
1.77
60.7500
107.59
1.77
134.8000
238.46
1.77
6.1800
10.93
1.76
131.1300
231.05
1.76
4.0000
7.04
1.76
2.8500
5.00
1.75
6.2800
11.00
1.75
59.9700
105.01
1.75
27.3700
47.90
1.75
9.6600
16.89
1.75
3.0100
5.26
1.74
118.6100
206.74
1.74
3.0200
5.26
1.74
33.7300
58.69
1.74
3.0200
5.25
1.73
3.0400
5.27
1.73
6.0800
10.51
1.72
60.9100
105.01
1.72
8.7200
15.02
1.72
4.0700
7.00
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.70
63.7800
108.49
1.70
81.9700
139.35
1.69
5.5600
9.40
1.69
59.2400
100.00
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.67
31.2100
51.96
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
121.3500
199.98
1.65
3.0400
5.01
1.65
4.8600
7.99
1.64
26.5600
43.64
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
162.3900
261.77
1.61
7.0000
11.27
1.61
217.9300
350.00
1.60
971.9800
1,555.17
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
41.0500
61.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.48
578.4900
856.17
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.41
131.0000
184.84
1.40
35.6200
50.01
1.40
582.3600
815.30
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
1,025.6900
1,333.40
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.10
91.2800
100.41
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
199.5300
209.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
1,277.4700
1,277.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.94
40.0000
37.60
0.92
50.0000
46.00
0.90
200.3000
180.87
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.8100
26.7900
18:51:07
1.8100
22.9900
18:51:29
1.8100
16.4100
18:51:47
1.8110
19.6100
18:52:12
1.8100
21.7000
18:52:42
1.8100
14.8900
18:53:17
1.8100
12.7100
18:53:42
1.8100
22.0100
18:54:02
1.8100
23.1500
18:54:32
1.8130
9.0000
19:06:01
1.8150
50.1300
19:06:57
1.8150
10.6200
19:07:03
1.8150
39.5100
19:07:03
1.8140
5.8500
19:07:09
1.8150
2.7700
19:07:28
1.8150
22.4400
19:07:28
1.8150
21.9400
19:07:28
1.8140
49.1900
19:09:05
1.8150
60.7500
19:15:15
1.8150
25.6400
19:15:15
1.8150
60.7500
19:15:25
1.8150
36.4000
19:15:25
1.8160
60.7500
19:21:27
1.8150
54.1300
19:21:27
1.8170
8.1300
19:23:23
1.8170
12.4200
19:23:47
1.8170
2.9500
19:24:00
1.8170
3.6600
19:24:00
1.8180
8.9000
19:24:09
1.8180
6.5500
19:24:22
1.8180
8.9000
19:24:32
1.8180
6.6000
19:24:53
1.8180
8.8300
19:25:03
1.8180
5.5000
19:25:47
1.8180
8.9100
19:25:49
1.8200
8.8900
19:26:53
1.8210
8.8900
19:27:55
1.8200
8.8900
19:28:57
1.8200
8.8900
19:30:00
1.8200
8.9000
19:31:03
1.8180
8.8900
19:32:05
1.8170
8.1200
19:44:58
1.8170
60.7500
19:46:39
1.8170
60.7500
19:46:39
1.8180
100.4700
19:47:15
1.8180
8.9700
19:47:15
1.8180
2.7800
19:50:58
1.8200
11.5400
19:52:26
1.8200
14.2200
20:00:09
1.8210
250.6500
20:01:00
1.8210
9.4200
20:01:00
1.8210
14.7300
20:01:00
1.8210
2.8100
20:01:00
1.8220
2.8100
20:01:00
1.8220
249.6500
20:01:00
1.8220
24.9900
20:01:00
1.8220
145.6000
20:01:00
1.8220
99.4100
20:01:00
1.8220
188.4800
20:01:00
1.8220
270.0000
20:01:00
1.8220
136.1400
20:01:00
1.8220
146.6000
20:01:00
1.8220
33.7900
20:01:00
1.8220
11.0000
20:01:00
1.8220
38.4800
20:01:00
1.8220
96.1600
20:01:00
1.8230
60.7500
20:01:00
1.8240
60.7500
20:01:00
1.8240
2.8200
20:01:00
1.8250
60.7500
20:01:00
1.8250
2.8200
20:01:00
1.8250
17.7800
20:01:00
1.8260
60.7500
20:01:00
1.8260
2.8100
20:01:00
1.8260
275.2500
20:01:00
1.8270
41.0600
20:01:00
1.8270
19.6900
20:01:00
1.8270
203.2400
20:01:00
1.8240
47.1100
20:01:06
1.8240
145.6000
20:01:06
1.8230
60.7500
20:07:53
1.8230
4.3800
20:09:08
1.8220
3.2200
20:09:08
1.8220
7.6000
20:09:08
1.8230
54.8500
20:09:33
1.8240
3.6600
20:14:27
1.8230
7.6000
20:14:36
1.8230
7.6000
20:14:36
1.8240
60.7500
20:15:43
1.8240
71.2400
20:15:43
1.8240
60.7500
20:17:06
1.8240
76.0700
20:17:06
1.8240
60.7500
20:18:06
1.8240
79.3400
20:18:06
1.8230
16.4600
20:18:25
1.8230
7.6000
20:18:31
1.8240
3.3300
20:21:35
1.8240
7.0200
20:21:35
1.8270
8.8000
20:40:29
1.8270
4.2000
20:40:29