English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
593.34
Open
568.42000000
Low
565.27000000
High
596.00000000
Vol
138,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
599.04
0.0750
44.93
599.03
0.0370
22.16
599.02
0.0600
35.94
599.01
0.0400
23.96
599.00
264.5340
158,455.87
598.99
0.0340
20.37
598.98
0.0130
7.79
598.97
0.0220
13.18
598.95
1.0510
629.50
598.93
0.0100
5.99
598.92
0.0130
7.79
598.91
0.0090
5.39
598.90
6.0380
3,616.16
598.89
0.0090
5.39
598.88
2.7710
1,659.50
598.86
0.0090
5.39
598.85
0.0160
9.58
598.84
0.0130
7.78
598.83
0.0230
13.77
598.82
0.0230
13.77
598.81
0.0190
11.38
598.80
7.3620
4,408.37
598.79
10.1190
6,059.16
598.78
0.1180
70.66
598.77
0.8010
479.61
598.76
0.0700
41.91
598.75
4.1680
2,495.59
598.74
0.0100
5.99
598.73
7.5470
4,518.62
598.72
0.0280
16.76
598.71
0.0450
26.94
598.70
1.3240
792.68
598.68
1.0160
608.26
598.67
0.0610
36.52
598.66
0.0470
28.14
598.65
0.4180
250.24
598.64
3.3570
2,009.63
598.63
14.1780
8,487.38
598.62
0.0140
8.38
598.60
3.4100
2,041.23
598.59
0.1000
59.86
598.58
2.0310
1,215.72
598.57
0.5070
303.47
598.56
0.0210
12.57
598.55
0.0290
17.36
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.51
435.0000
260,351.85
598.50
9.0390
5,409.84
598.49
0.0100
5.98
598.48
0.0090
5.39
598.46
0.0200
11.97
598.44
0.0500
29.92
598.43
0.1240
74.21
598.42
0.3000
179.53
598.41
0.0550
32.91
598.40
0.0960
57.45
598.39
7.0910
4,243.18
598.38
1.0220
611.54
598.37
0.0250
14.96
598.36
0.0360
21.54
598.35
2.0000
1,196.70
598.34
0.5800
347.04
598.33
0.0490
29.32
598.32
0.0090
5.38
598.30
0.4160
248.89
598.28
0.5740
343.41
598.27
0.1430
85.55
598.26
0.0090
5.38
598.25
3.9640
2,371.46
598.24
0.1210
72.39
598.23
0.3670
219.55
598.22
0.0130
7.78
598.20
0.5450
326.02
598.19
0.2650
158.52
598.18
0.0910
54.43
598.16
0.0350
20.94
598.15
3.0260
1,810.00
598.14
0.4500
269.16
598.12
0.1290
77.16
598.11
0.2440
145.94
598.10
2.1440
1,282.33
598.08
0.0510
30.50
598.07
0.2080
124.40
598.05
0.0340
20.33
598.03
0.0110
6.58
598.01
0.0430
25.71
598.00
538.5630
322,060.67
597.99
0.0500
29.90
597.98
25.7940
15,424.30
597.97
0.0280
16.74
597.96
0.0150
8.97
597.93
0.1310
78.33
597.92
0.0400
23.92
597.91
0.6300
376.68
597.90
0.2760
165.02
597.89
0.0990
59.19
597.88
0.1050
62.78
597.87
1.2200
729.40
597.86
0.0190
11.36
597.82
0.0170
10.16
597.81
0.0270
16.14
597.80
0.3770
225.37
597.79
0.0130
7.77
597.77
2.2180
1,325.85
597.76
6.3870
3,817.89
597.75
30.3250
18,126.77
597.74
0.0180
10.76
597.73
35.4580
21,194.31
597.72
0.8420
503.28
597.70
0.2800
167.36
597.69
0.0710
42.44
597.67
6.2300
3,723.48
597.66
0.0090
5.38
597.65
0.0100
5.98
597.64
0.1880
112.36
597.62
0.0220
13.15
597.61
0.0820
49.00
597.60
29.3450
17,536.57
597.58
6.2070
3,709.18
597.57
0.0810
48.40
597.56
0.0470
28.09
597.55
2.6270
1,569.76
597.54
0.0680
40.63
597.53
1.1440
683.57
597.52
0.1470
87.84
597.50
7.1490
4,271.53
597.49
6.1460
3,672.17
597.47
0.3920
234.21
597.46
0.0130
7.77
597.45
0.0380
22.70
597.44
0.0160
9.56
597.43
0.0100
5.97
597.42
0.0230
13.74
597.41
0.0100
5.97
597.40
6.3930
3,819.18
597.39
0.0150
8.96
597.38
0.1260
75.27
597.37
0.0260
15.53
597.36
0.1720
102.75
597.35
0.8540
510.14
597.33
0.0180
10.75
597.32
435.0220
259,847.34
597.31
6.1140
3,651.95
597.30
269.7270
161,107.94
597.29
0.0840
50.17
597.27
0.5600
334.47
597.26
0.0400
23.89
597.25
35.8600
21,417.39
597.24
1.2040
719.08
597.22
6.3800
3,810.26
597.21
0.5280
315.33
597.20
0.3610
215.59
597.18
0.0200
11.94
597.17
0.0440
26.28
597.16
0.0810
48.37
597.15
0.5860
349.93
597.14
0.0900
53.74
597.13
4.4900
2,681.11
597.12
0.0100
5.97
597.11
0.2000
119.42
597.10
0.2610
155.84
597.09
0.0610
36.42
597.08
0.0240
14.33
597.07
0.0100
5.97
597.06
0.2530
151.06
597.05
1.4110
842.44
597.04
23.0690
13,773.12
597.03
0.0330
19.70
597.02
0.1830
109.25
597.01
0.0260
15.52
597.00
109.2860
65,243.74
596.99
1.1100
662.66
596.98
0.0200
11.94
596.97
0.0130
7.76
596.96
0.0140
8.36
596.95
1.9020
1,135.40
596.94
5.5610
3,319.58
596.93
0.0160
9.55
596.91
0.0160
9.55
596.90
0.2590
154.60
596.89
89.3000
53,302.28
596.88
0.1070
63.87
596.87
0.3140
187.42
596.86
3.7710
2,250.76
596.85
6.3020
3,761.35
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
0.0660
39.39
596.80
0.4220
251.85
596.79
0.1820
108.62
596.78
0.2440
145.61
596.77
0.0130
7.76
596.76
256.2100
152,895.88
596.73
0.0090
5.37
596.72
0.0390
23.27
596.71
0.0090
5.37
596.70
267.0910
159,373.20
596.69
0.6130
365.77
596.68
0.3350
199.89
596.67
76.3560
45,559.33
596.66
2.4040
1,434.37
596.65
0.0140
8.35
596.64
0.9200
548.91
596.63
0.0130
7.76
596.62
0.0090
5.37
596.60
0.2720
162.28
596.59
0.3960
236.25
596.58
6.7920
4,051.97
596.57
0.3120
186.13
596.56
0.0090
5.37
596.55
0.0590
35.20
596.54
0.0250
14.91
596.52
0.0350
20.88
596.51
0.1430
85.30
596.50
10.6280
6,339.60
596.49
0.0120
7.16
596.48
0.1630
97.23
596.47
0.1900
113.33
596.45
0.7500
447.34
596.44
6.1340
3,658.56
596.43
0.0760
45.33
596.42
0.0840
50.10
596.41
0.0200
11.93
596.40
0.3280
195.62
596.39
0.3290
196.21
596.38
0.0460
27.43
596.37
0.1260
75.14
596.36
0.2290
136.57
596.35
7.5130
4,480.38
596.34
0.0480
28.62
596.33
0.1510
90.05
596.32
0.0460
27.43
596.31
1.4860
886.12
596.30
1.2540
747.76
596.29
23.1180
13,785.03
596.27
0.0860
51.28
596.26
0.0400
23.85
596.25
0.2020
120.44
596.24
7.1140
4,241.65
596.23
1.0600
632.00
596.22
0.7270
433.45
596.21
0.0090
5.37
596.20
0.9210
549.10
596.19
0.0100
5.96
596.18
3.3410
1,991.84
596.17
0.0090
5.37
596.16
0.6580
392.27
596.15
6.1140
3,644.86
596.14
0.0280
16.69
596.13
0.0450
26.83
596.12
0.1520
90.61
596.11
0.4040
240.83
596.10
0.2900
172.87
596.09
0.0670
39.94
596.08
0.0750
44.71
596.07
0.0110
6.56
596.06
1.3700
816.60
596.05
0.0260
15.50
596.04
0.0590
35.17
596.03
0.0210
12.52
596.02
0.0090
5.36
596.01
0.0230
13.71
596.00
88.6550
52,838.38
595.99
1.0000
595.99
595.98
0.0090
5.36
595.96
0.0180
10.73
595.95
0.0130
7.75
595.94
0.0100
5.96
595.93
1.3590
809.87
595.92
0.0100
5.96
595.91
0.0150
8.94
595.88
0.0280
16.68
595.87
0.0100
5.96
595.86
0.0160
9.53
595.85
51.1200
30,459.85
595.84
13.4960
8,041.46
595.83
0.1850
110.23
595.82
0.0130
7.75
595.81
1.5860
944.95
595.80
0.1000
59.58
595.79
0.1200
71.49
595.76
26.3970
15,726.28
595.75
1.0930
651.15
595.74
0.0160
9.53
595.73
16.6910
9,943.33
595.72
1.6500
982.94
595.71
1.3690
815.53
595.70
0.0440
26.21
595.69
0.0090
5.36
595.68
0.0100
5.96
595.66
15.9800
9,518.65
595.65
0.0410
24.42
595.64
0.0820
48.84
595.62
0.0620
36.93
595.61
1.3590
809.43
595.60
18.8930
11,252.67
595.58
0.3790
225.72
595.57
0.1430
85.17
595.55
4.4080
2,625.18
595.54
15.4310
9,189.78
595.53
0.0830
49.43
595.52
0.1070
63.72
595.50
0.5870
349.56
595.49
36.9890
22,026.58
595.48
1.9350
1,152.25
595.47
0.0120
7.15
595.46
6.1140
3,640.64
595.44
0.8610
512.67
595.43
0.0090
5.36
595.42
1.9350
1,152.14
595.40
0.0210
12.50
595.39
3.3230
1,978.48
595.38
104.8380
62,418.45
595.37
3.2640
1,943.29
595.36
8.0490
4,792.05
595.35
37.0850
22,078.55
595.34
8.6360
5,141.36
595.33
14.2090
8,459.04
595.32
0.5050
300.64
595.31
0.0230
13.69
595.30
1.9450
1,157.86
595.29
0.1070
63.70
595.28
0.0090
5.36
595.26
6.1230
3,644.78
595.25
0.0090
5.36
595.24
15.4400
9,190.51
595.23
16.8620
10,036.77
595.22
0.0130
7.74
595.20
1.0190
606.51
595.19
0.0110
6.55
595.18
8.8140
5,245.92
595.17
3.3870
2,015.84
595.16
0.0120
7.14
595.15
0.8390
499.33
595.14
0.0210
12.50
595.13
0.0090
5.36
595.12
0.0100
5.95
595.10
2.3050
1,371.71
595.08
103.8840
61,819.29
595.07
37.0260
22,033.06
595.04
8.0490
4,789.48
595.01
0.0430
25.59
595.00
40.8030
24,277.79
594.99
16.8690
10,036.89
594.98
8.6450
5,143.60
594.96
1.9450
1,157.20
594.95
1.3590
808.54
594.94
13.4960
8,029.31
594.93
0.1700
101.14
594.92
1.5300
910.23
594.90
1.9440
1,156.49
594.89
0.0090
5.35
594.84
1.9350
1,151.02
594.83
0.0090
5.35
594.81
0.1100
65.43
594.80
1.0090
600.15
594.78
1.3590
808.31
594.77
8.6360
5,136.43
594.76
0.0500
29.74
594.75
59.7530
35,538.10
594.74
0.0580
34.49
594.73
0.1600
95.16
594.72
5.0280
2,990.25
594.71
16.8720
10,033.95
594.70
0.0210
12.49
594.69
1.9440
1,156.08
594.68
0.0090
5.35
594.67
0.0090
5.35
594.66
6.1320
3,646.46
594.65
13.4750
8,012.91
594.64
13.7610
8,182.84
594.63
20.5600
12,225.59
594.62
88.7830
52,792.15
594.61
29.7000
17,659.92
594.60
0.0750
44.60
594.59
0.0090
5.35
594.58
0.0740
44.00
594.57
0.0230
13.68
594.56
8.0490
4,785.61
594.55
3.0670
1,823.48
594.54
0.0090
5.35
594.53
0.0090
5.35
594.51
0.0300
17.84
594.50
3.6820
2,188.95
594.49
6.5830
3,913.53
594.48
17.1490
10,194.74
594.47
5.9630
3,544.82
594.46
0.0090
5.35
594.45
0.0090
5.35
594.44
15.4150
9,163.29
594.43
8.6450
5,138.85
594.42
24.0570
14,299.96
594.41
10.5660
6,280.54
594.40
8.2650
4,912.72
594.39
0.0090
5.35
594.38
1.9350
1,150.13
594.37
6.9230
4,114.82
594.36
2.4260
1,441.92
594.35
0.0190
11.29
594.34
19.9640
11,865.40
594.33
4.8860
2,903.90
594.32
25.3080
15,041.05
594.31
9.4880
5,638.81
594.30
0.0190
11.29
594.29
1.9930
1,184.42
594.28
1.3590
807.63
594.27
9.6570
5,738.87
594.26
2.5810
1,533.79
594.25
1.5250
906.23
594.24
13.4940
8,018.67
594.23
5.9720
3,548.74
594.21
2.7060
1,607.93
594.20
0.3770
224.01
594.18
1.0750
638.74
594.17
0.0230
13.67
594.16
0.3920
232.91
594.15
0.0180
10.69
594.14
1.3590
807.44
594.13
1.9440
1,154.99
594.12
1.0190
605.41
594.11
0.0350
20.79
594.10
24.4890
14,548.91
594.09
20.5570
12,212.71
594.08
0.0130
7.72
594.07
1.9440
1,154.87
594.06
44.6970
26,552.70
594.05
13.5050
8,022.65
594.04
14.8050
8,794.76
594.03
0.0090
5.35
594.02
0.0350
20.79
594.01
0.0090
5.35
594.00
19.5160
11,592.50
593.99
5.8350
3,465.93
593.98
1.3590
807.22
593.97
23.6180
14,028.38
593.96
7.1650
4,255.72
593.95
0.5020
298.16
593.94
0.0280
16.63
593.93
1.9440
1,154.60
593.92
7.3150
4,344.52
593.91
3.0740
1,825.68
593.90
9.2450
5,490.61
593.89
5.1360
3,050.22
593.88
18.2730
10,851.97
593.87
0.0090
5.34
593.86
6.1140
3,630.86
593.85
32.4920
19,295.37
593.84
12.5040
7,425.38
593.83
0.0090
5.34
593.82
0.0370
21.97
593.81
2.6970
1,601.51
593.80
0.0840
49.88
593.79
3.2550
1,932.79
593.78
4.0090
2,380.46
593.77
1.3840
821.78
593.76
7.0410
4,180.66
593.75
55.6720
33,055.25
593.74
16.6330
9,875.68
593.73
23.6180
14,022.72
593.72
7.0730
4,199.38
593.71
0.0090
5.34
593.70
7.0410
4,180.24
593.69
1.9440
1,154.13
593.68
2.6820
1,592.25
593.67
0.0180
10.69
593.66
0.0220
13.06
593.65
0.0090
5.34
593.64
30.3950
18,043.69
593.63
4.2210
2,505.71
593.62
0.0090
5.34
593.61
11.4950
6,823.55
593.60
38.9500
23,120.72
593.59
19.5670
11,614.78
593.58
5.0690
3,008.86
593.57
8.9660
5,321.95
593.56
4.6320
2,749.37
593.55
0.0380
22.55
593.54
1.5090
895.65
593.53
0.0180
10.68
593.52
0.0630
37.39
593.51
1.3680
811.92
593.50
1.8160
1,077.80
593.49
7.2610
4,309.33
593.48
46.4950
27,593.85
593.47
0.0090
5.34
593.46
13.2740
7,877.59
593.45
20.5650
12,204.30
593.44
0.0180
10.68
593.43
7.8040
4,631.13
593.42
4.4730
2,654.37
593.41
1.9340
1,147.65
593.40
0.8370
496.68
593.39
0.0090
5.34
593.38
5.0780
3,013.18
593.37
1.7890
1,061.54
593.36
0.0090
5.34
593.35
13.0300
7,731.35
593.34
593.34
13.5940
8,065.86
593.33
2.3960
1,421.62
593.32
1.5400
913.71
593.31
5.9160
3,510.02
593.30
0.0270
16.02
593.29
0.0180
10.68
593.28
0.0190
11.27
593.27
0.0270
16.02
593.26
1.9440
1,153.30
593.25
2.7570
1,635.59
593.24
2.6950
1,598.78
593.23
5.7420
3,406.33
593.22
0.6980
414.07
593.21
0.0090
5.34
593.20
0.7610
451.43
593.19
0.9700
575.39
593.18
2.9870
1,771.83
593.17
1.9570
1,160.83
593.16
6.4900
3,849.61
593.15
7.0400
4,175.78
593.14
0.0090
5.34
593.13
0.0090
5.34
593.12
10.9430
6,490.51
593.11
0.0350
20.76
593.10
1.9630
1,164.26
593.09
5.0720
3,008.15
593.08
0.0090
5.34
593.07
6.0610
3,594.60
593.06
25.3130
15,012.13
593.05
0.0130
7.71
593.04
0.0190
11.27
593.03
11.5050
6,822.81
593.02
0.0090
5.34
593.01
1.5800
936.96
593.00
6.2070
3,680.75
592.99
0.0130
7.71
592.98
2.5730
1,525.74
592.97
3.7450
2,220.67
592.96
0.0090
5.34
592.95
1.9440
1,152.69
592.94
0.0090
5.34
592.93
0.0220
13.04
592.92
22.1510
13,133.77
592.91
25.3130
15,008.33
592.90
7.4810
4,435.48
592.89
34.9770
20,737.51
592.88
2.2200
1,316.19
592.87
2.9060
1,722.88
592.86
0.5200
308.29
592.85
0.3110
184.38
592.83
0.0090
5.34
592.82
0.0090
5.34
592.81
3.0190
1,789.69
592.80
1.7360
1,029.10
592.79
8.4070
4,983.59
592.78
0.0090
5.34
592.77
23.6090
13,994.71
592.76
10.5450
6,250.65
592.75
5.0130
2,971.46
592.74
8.6730
5,140.83
592.72
0.0090
5.33
592.71
0.0180
10.67
592.70
6.1140
3,623.77
592.69
0.0220
13.04
592.68
2.3530
1,394.58
592.67
13.5110
8,007.56
592.66
0.0090
5.33
592.65
9.1090
5,398.45
592.63
0.0220
13.04
592.62
1.9660
1,165.09
592.61
25.3040
14,995.40
592.60
19.6190
11,626.22
592.59
8.6800
5,143.68
592.58
8.6750
5,140.63
592.57
0.0130
7.70
592.56
19.7240
11,687.65
592.55
1.0580
626.92
592.54
0.0090
5.33
592.53
1.5340
908.94
592.52
13.8160
8,186.26
592.51
5.1040
3,024.17
592.50
2.4610
1,458.14
592.49
9.9870
5,917.20
592.48
18.9420
11,222.76
592.47
0.0180
10.66
592.46
0.4930
292.08
592.45
0.2080
123.23
592.43
8.0580
4,773.80
592.42
0.3450
204.38
592.41
0.3560
210.90
592.40
19.3000
11,433.32
592.39
0.9020
534.34
592.38
0.0370
21.92
592.37
15.4620
9,159.22
592.36
0.2300
136.24
592.35
14.0540
8,324.89
592.34
1.1320
670.53
592.33
6.1960
3,670.08
592.32
0.0380
22.51
592.31
1.9440
1,151.45
592.30
12.1380
7,189.34
592.29
0.1020
60.41
592.28
0.0750
44.42
592.27
8.6490
5,122.54
592.26
0.0090
5.33
592.25
1.9750
1,169.69
592.24
6.1570
3,646.42
592.23
0.0490
29.02
592.22
0.0550
32.57
592.21
0.0280
16.58
592.20
97.6860
57,849.65
592.19
1.9540
1,157.14
592.18
0.0090
5.33
592.17
0.0340
20.13
592.16
1.1100
657.30
592.14
0.0290
17.17
592.13
3.2940
1,950.48
592.12
0.0380
22.50
592.11
0.0090
5.33
592.10
3.4490
2,042.15
592.09
0.0090
5.33
592.08
10.0740
5,964.61
592.07
15.4680
9,158.14
592.05
13.5050
7,995.64
592.03
0.0190
11.25
592.02
9.0440
5,354.23
592.01
1.9710
1,166.85
592.00
29.3290
17,362.77
591.99
21.7770
12,891.77
591.97
0.4090
242.12
591.96
6.1140
3,619.24
591.95
3.7100
2,196.13
591.94
0.0450
26.64
591.93
0.0090
5.33
591.91
0.0310
18.35
591.90
0.0090
5.33
591.89
1.9350
1,145.31
591.88
0.0170
10.06
591.87
8.7030
5,151.04
591.86
6.1240
3,624.55
591.85
0.4090
242.07
591.84
1.5990
946.35
591.83
1.9350
1,145.19
591.82
0.1940
114.81
591.81
0.0210
12.43
591.80
0.1250
73.98
591.79
0.0320
18.94
591.78
13.5320
8,007.97
591.77
8.0580
4,768.48
591.73
17.5140
10,363.56
591.72
104.1140
61,606.34
591.71
4.5840
2,712.40
591.70
13.5060
7,991.50
591.67
0.0090
5.33
591.66
11.0310
6,526.60
591.65
15.9900
9,460.48
591.64
6.1330
3,628.53
591.63
0.0130
7.69
591.62
0.0130
7.69
591.61
0.0130
7.69
591.60
0.1360
80.46
591.59
2.0310
1,201.52
591.58
103.7280
61,363.41
591.57
0.0190
11.24
591.56
0.0140
8.28
591.55
0.1540
91.10
591.54
0.0470
27.80
591.53
1.9350
1,144.61
591.52
0.0090
5.32
591.50
0.1620
95.82
591.49
0.3330
196.97
591.48
0.0230
13.60
591.47
5.3150
3,143.66
591.46
8.6560
5,119.68
591.44
0.0090
5.32
591.42
0.0180
10.65
591.41
39.1700
23,165.53
591.38
0.0140
8.28
591.37
0.0090
5.32
591.36
0.0490
28.98
591.35
1.9350
1,144.26
591.34
0.0460
27.20
591.33
0.0400
23.65
591.32
1.3690
809.52
591.31
14.7010
8,692.85
591.30
0.0470
27.79
591.29
18.5720
10,981.44
591.28
101.1550
59,810.93
591.27
0.6190
366.00
591.26
8.6460
5,112.03
591.25
0.1210
71.54
591.24
1.2170
719.54
591.23
8.0490
4,758.81
591.22
0.2330
137.75
591.21
0.1040
61.49
591.20
0.0370
21.87
591.19
3.9150
2,314.51
591.17
2.0430
1,207.76
591.15
2.0260
1,197.67
591.14
3.6330
2,147.61
591.13
0.0180
10.64
591.12
38.6330
22,836.74
591.11
39.3440
23,256.63
591.09
0.0500
29.55
591.07
16.2240
9,589.52
591.06
0.0100
5.91
591.05
10.6010
6,265.72
591.04
0.0140
8.27
591.03
6.4520
3,813.33
591.02
23.0000
13,593.46
591.01
0.0130
7.68
591.00
0.2590
153.07
590.99
1.9460
1,150.07
590.98
0.3150
186.16
590.97
0.0480
28.37
590.96
0.1370
80.96
590.95
0.0150
8.86
590.94
6.1230
3,618.33
590.92
0.0090
5.32
590.91
0.0120
7.09
590.90
0.9070
535.95
590.89
0.0130
7.68
590.88
1.1040
652.33
590.86
8.6590
5,116.26
590.85
6.1230
3,617.77
590.83
0.0680
40.18
590.81
0.0220
13.00
590.80
14.1710
8,372.23
590.79
0.0140
8.27
590.77
0.0580
34.26
590.76
6.4040
3,783.23
590.75
37.4120
22,101.14
590.74
0.0410
24.22
590.71
0.0350
20.67
590.70
0.0270
15.95
590.69
0.0100
5.91
590.68
0.0160
9.45
590.67
6.1370
3,624.94
590.66
0.0310
18.31
590.65
8.6360
5,100.85
590.64
0.0200
11.81
590.63
0.0090
5.32
590.62
0.1370
80.91
590.61
0.0090
5.32
590.60
0.9640
569.34
590.59
0.0120
7.09
590.58
6.1490
3,631.48
590.56
0.1860
109.84
590.55
0.2320
137.01
590.54
0.0190
11.22
590.53
0.1780
105.11
590.51
0.0540
31.89
590.50
0.0550
32.48
590.49
6.1140
3,610.26
590.48
0.0090
5.31
590.47
4.0000
2,361.88
590.46
3.6110
2,132.15
590.45
0.0850
50.19
590.43
0.0230
13.58
590.42
0.1080
63.77
590.41
0.0380
22.44
590.40
6.1600
3,636.86
590.38
0.1110
65.53
590.37
0.0160
9.45
590.36
0.0160
9.45
590.35
0.0400
23.61
590.34
0.0930
54.90
590.33
0.3790
223.74
590.32
0.2320
136.95
590.31
6.1550
3,633.36
590.28
0.0130
7.67
590.27
0.0330
19.48
590.25
0.0090
5.31
590.24
0.0590
34.82
590.22
6.5360
3,857.68
590.21
0.1520
89.71
590.20
0.3380
199.49
590.19
0.0470
27.74
590.18
0.0190
11.21
590.17
0.0110
6.49
590.16
0.0250
14.75
590.15
0.0270
15.93
590.14
0.1780
105.04
590.13
0.0100
5.90
590.12
0.0540
31.87
590.11
0.0220
12.98
590.10
1.5270
901.08
590.08
0.0160
9.44
590.07
0.0100
5.90
590.06
0.0300
17.70
590.03
0.0330
19.47
590.01
1.0940
645.47
590.00
55.5130
32,752.67
589.99
0.0170
10.03
589.98
0.0250
14.75
589.97
0.0240
14.16
589.96
0.0090
5.31
589.95
0.0090
5.31
589.94
0.0240
14.16
589.92
0.0190
11.21
589.90
0.0310
18.29
589.89
0.1600
94.38
589.88
250.0220
147,482.98
589.87
0.0140
8.26
589.84
0.0130
7.67
589.83
0.1080
63.70
589.82
0.0190
11.21
589.81
0.2850
168.10
589.80
0.0950
56.03
589.78
0.0120
7.08
589.75
0.0660
38.92
589.74
0.8510
501.87
589.73
0.0490
28.90
589.72
0.0230
13.56
589.70
0.0900
53.07
589.69
0.0810
47.76
589.68
0.0240
14.15
589.67
0.0990
58.38
589.66
0.0440
25.95
589.65
0.0810
47.76
589.64
1.1010
649.19
589.62
1.1000
648.58
589.61
14.1560
8,346.52
589.60
0.6470
381.47
589.59
23.7980
14,031.06
589.58
0.0900
53.06
589.56
0.0190
11.20
589.55
4.8850
2,879.95
589.53
0.0270
15.92
589.52
0.0380
22.40
589.51
0.0310
18.27
589.50
269.3350
158,772.98
589.47
0.0420
24.76
589.46
0.0260
15.33
589.45
0.0130
7.66
589.44
0.0190
11.20
589.43
0.1870
110.22
589.42
0.0660
38.90
589.41
0.2160
127.31
589.40
0.0190
11.20
589.39
1.6810
990.76
589.38
0.2380
140.27
589.37
0.0770
45.38
589.34
0.0100
5.89
589.32
0.0140
8.25
589.31
35.1130
20,692.44
589.30
0.1240
73.07
589.29
0.0180
10.61
589.28
0.0250
14.73
589.26
437.0000
257,506.62
589.25
0.0220
12.96
589.23
0.0230
13.55
589.22
0.0270
15.91
589.21
0.1560
91.92
589.20
0.0210
12.37
589.19
0.0110
6.48
589.18
0.0180
10.61
589.17
0.0130
7.66
589.16
0.0290
17.09
589.15
3.0880
1,819.30
589.14
0.0340
20.03
589.13
0.1790
105.45
589.12
1.0340
609.15
589.11
70.2530
41,386.74
589.09
0.0240
14.14
589.07
0.0600
35.34
589.06
0.0090
5.30
589.04
0.0200
11.78
589.02
0.1740
102.49
589.01
0.0160
9.42
589.00
8.2680
4,869.85
588.98
0.0490
28.86
588.97
0.0220
12.96
588.96
0.4960
292.12
588.95
0.0270
15.90
588.94
0.1390
81.86
588.93
0.0180
10.60
588.92
0.1990
117.20
588.91
267.6510
157,622.35
588.90
0.0380
22.38
588.89
0.0770
45.34
588.88
3.5010
2,061.67
588.86
0.0440
25.91
588.85
0.0180
10.60
588.84
11.0460
6,504.33
588.83
0.0230
13.54
588.81
0.0230
13.54
588.80
96.5650
56,857.47
588.78
0.0090
5.30
588.77
0.0570
33.56
588.75
0.1880
110.69
588.74
0.3820
224.90
588.73
0.0100
5.89
588.72
0.0090
5.30
588.70
0.1130
66.52
588.68
0.2100
123.62
588.67
0.2200
129.51
588.66
0.1040
61.22
588.65
0.0100
5.89
588.64
0.6600
388.50
588.62
0.0120
7.06
588.61
1.2360
727.52
588.60
0.2330
137.14
588.57
0.3600
211.89
588.56
3.7610
2,213.57
588.53
0.0090
5.30
588.52
0.0180
10.59
588.51
0.0210
12.36
588.50
0.0490
28.84
588.49
0.1080
63.56
588.48
0.0400
23.54
588.47
0.1780
104.75
588.46
0.0190
11.18
588.45
0.3050
179.48
588.43
0.0160
9.41
588.42
0.0200
11.77
588.40
0.2810
165.34
588.37
3.7650
2,215.21
588.36
0.0290
17.06
588.35
0.0110
6.47
588.34
0.0500
29.42
588.33
0.2910
171.20
588.31
27.0820
15,932.61
588.30
0.0460
27.06
588.28
0.0110
6.47
588.27
0.0110
6.47
588.26
0.0310
18.24
588.25
0.0410
24.12
588.24
0.0240
14.12
588.23
0.2980
175.29
588.22
0.0090
5.29
588.21
0.5770
339.40
588.20
0.0440
25.88
588.19
0.1750
102.93
588.18
0.0270
15.88
588.17
0.0110
6.47
588.16
0.1910
112.34
588.15
29.1650
17,153.39
588.14
0.0130
7.65
588.13
0.0340
20.00
588.12
0.0530
31.17
588.10
0.0100
5.88
588.08
0.8960
526.92
588.07
438.1690
257,674.04
588.05
0.1130
66.45
588.04
31.1660
18,326.85
588.03
0.0100
5.88
588.01
0.0130
7.64
588.00
13.2580
7,795.70
587.99
0.0090
5.29
587.98
0.0410
24.11
587.97
3.9230
2,306.61
587.96
0.0640
37.63
587.93
0.0930
54.68
587.91
0.0100
5.88
587.90
0.0850
49.97
587.89
0.1700
99.94
587.87
0.6450
379.18
587.86
35.1130
20,641.53
587.83
0.0200
11.76
587.82
0.0090
5.29
587.80
0.8190
481.41
587.79
0.1270
74.65
587.78
0.0340
19.98
587.77
0.0640
37.62
587.76
0.0140
8.23
587.75
0.2650
155.75
587.73
0.0410
24.10
587.72
0.1750
102.85
587.71
0.0910
53.48
587.70
0.2950
173.37
587.68
0.1810
106.37
587.67
0.0200
11.75
587.66
0.0900
52.89
587.65
0.1160
68.17
587.64
0.3060
179.82
587.63
0.0280
16.45
587.62
0.0090
5.29
587.61
0.0250
14.69
587.60
0.1130
66.40
587.58
0.0640
37.61
587.57
0.0330
19.39
587.56
0.0270
15.86
587.55
0.0160
9.40
587.54
1.5580
915.39
587.53
0.0800
47.00
587.50
1.5450
907.69
587.49
0.0760
44.65
587.48
0.0320
18.80
587.47
0.0100
5.87
587.43
0.0090
5.29
587.42
0.2690
158.02
587.41
0.0430
25.26
587.40
42.1460
24,756.56
587.38
4.3820
2,573.90
587.37
0.1610
94.57
587.35
0.3590
210.86
587.34
0.0410
24.08
587.33
0.9800
575.58
587.32
0.2600
152.70
Recent Trades
Price
Size
Time
593.4700
0.0090
20:42:37
593.4700
0.0090
20:42:37
593.4700
0.0090
20:42:37
593.4700
0.0090
20:42:37
593.4700
0.0090
20:42:37
593.4700
0.0450
20:42:37
593.4600
0.0090
20:42:38
593.4600
0.4250
20:42:38
593.4600
0.0090
20:42:38
593.4600
1.0020
20:42:38
593.4600
0.0090
20:42:38
593.4600
0.0090
20:42:38
593.4600
0.0090
20:42:38
593.4600
0.0090
20:42:38
593.4600
0.0090
20:42:38
593.4600
0.0090
20:42:38
593.4600
0.0090
20:42:38
593.4600
0.0090
20:42:38
593.4600
0.0090
20:42:38
593.4500
0.0090
20:42:38
593.4500
0.0090
20:42:38
593.4500
0.0090
20:42:38
593.4400
0.0090
20:42:38
593.4400
0.0090
20:42:38
593.4400
0.0090
20:42:38
593.4300
0.0100
20:42:38
593.4300
0.0090
20:42:38
593.4300
0.0090
20:42:38
593.4200
0.0090
20:42:38
593.4200
0.0090
20:42:38
593.4200
0.0090
20:42:38
593.4200
0.0090
20:42:38
593.4200
0.0090
20:42:38
593.4200
0.0090
20:42:38
593.4200
0.0090
20:42:38
593.4200
0.0090
20:42:38
593.4200
0.0090
20:42:38
593.4100
0.0090
20:42:38
593.4100
0.0090
20:42:38
593.4000
0.0100
20:42:38
593.4000
0.0090
20:42:38
593.4000
0.0090
20:42:38
593.3900
0.0090
20:42:38
593.3900
0.0090
20:42:38
593.3900
0.0090
20:42:38
593.3800
0.0090
20:42:38
593.3800
0.0090
20:42:38
593.3700
0.0090
20:42:38
593.3700
0.0100
20:42:38
593.3700
0.0090
20:42:38
593.3600
0.0090
20:42:38
593.3600
0.0090
20:42:38
593.3500
0.0130
20:42:38
593.3500
0.0090
20:42:38
593.3500
0.0090
20:42:38
593.3500
0.0460
20:42:38
593.3400
0.0100
20:42:38
593.3400
0.0090
20:42:38
593.3400
0.0090
20:42:38
593.3400
0.0090
20:42:38
593.3400
1.1660
20:42:38
593.3500
0.1700
20:42:40
593.3400
1.0910
20:42:43
593.3400
0.0090
20:42:43
593.3400
0.0090
20:42:43
593.3400
1.0850
20:42:43
593.3500
0.0090
20:42:44
593.3400
0.1690
20:42:44
593.3400
1.0910
20:42:45
593.3500
0.0090
20:42:48
593.3500
0.0090
20:42:49
593.3500
0.0360
20:42:50
593.3500
0.0090
20:42:50
593.3500
0.0510
20:42:51
593.3400
0.0210
20:42:51
593.3500
0.0500
20:42:52
593.3400
0.0320
20:42:54
593.3400
0.2000
20:42:58
593.3500
0.0090
20:43:05
593.3500
0.0090
20:43:05
593.3500
0.3890
20:43:05
593.3500
4.6550
20:43:05
593.3500
1.0190
20:43:05
593.3500
0.0090
20:43:05
593.3500
1.9350
20:43:05
593.3500
3.3810
20:43:05
593.3500
0.0090
20:43:05
593.3500
0.0090
20:43:07
593.3400
0.0090
20:43:08
593.3400
0.0090
20:43:08
593.3400
0.0090
20:43:08
593.3400
1.8900
20:43:08
593.3500
1.9350
20:43:08
593.3500
0.6680
20:43:08
593.3500
4.6170
20:43:08
593.3500
1.6670
20:43:08
593.3500
0.0080
20:43:09
593.3500
0.0090
20:43:12
593.3400
0.0090
20:43:14
593.3400
0.0600
20:43:14